6,890.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,583.00 | 2,588.00 | 2,560.00 | 2,588.00 | 0.2M |
| 2021-12-29 | 2,551.00 | 2,588.00 | 2,546.00 | 2,583.00 | 0.2M |
| 2021-12-28 | 2,560.00 | 2,597.00 | 2,551.00 | 2,551.00 | 0.3M |
| 2021-12-27 | 2,560.00 | 2,569.00 | 2,537.00 | 2,560.00 | 0.2M |
| 2021-12-24 | 2,537.00 | 2,565.00 | 2,532.00 | 2,542.00 | 0.2M |
| 2021-12-23 | 2,551.00 | 2,565.00 | 2,518.00 | 2,532.00 | 0.2M |
| 2021-12-22 | 2,551.00 | 2,588.00 | 2,532.00 | 2,537.00 | 0.3M |
| 2021-12-21 | 2,616.00 | 2,663.00 | 2,528.00 | 2,537.00 | 0.8M |
| 2021-12-20 | 2,574.00 | 2,593.00 | 2,532.00 | 2,588.00 | 0.4M |
| 2021-12-17 | 2,569.00 | 2,607.00 | 2,565.00 | 2,574.00 | 0.2M |
| 2021-12-16 | 2,597.00 | 2,625.00 | 2,583.00 | 2,588.00 | 0.2M |
| 2021-12-15 | 2,616.00 | 2,621.00 | 2,569.00 | 2,583.00 | 0.3M |
| 2021-12-14 | 2,602.00 | 2,644.00 | 2,588.00 | 2,616.00 | 0.3M |
| 2021-12-13 | 2,653.00 | 2,663.00 | 2,635.00 | 2,635.00 | 0.2M |
| 2021-12-10 | 2,667.00 | 2,677.00 | 2,635.00 | 2,644.00 | 0.3M |
| 2021-12-09 | 2,672.00 | 2,690.00 | 2,653.00 | 2,677.00 | 0.2M |
| 2021-12-08 | 2,704.00 | 2,704.00 | 2,644.00 | 2,653.00 | 0.3M |
| 2021-12-07 | 2,663.00 | 2,690.00 | 2,639.00 | 2,667.00 | 0.2M |
| 2021-12-06 | 2,611.00 | 2,667.00 | 2,607.00 | 2,663.00 | 0.3M |
| 2021-12-05 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0M |
| 2021-12-03 | 2,653.00 | 2,653.00 | 2,556.00 | 2,630.00 | 0.3M |
| 2021-12-02 | 2,523.00 | 2,602.00 | 2,504.00 | 2,597.00 | 0.3M |
| 2021-12-01 | 2,490.00 | 2,579.00 | 2,467.00 | 2,546.00 | 0.5M |
| 2021-11-30 | 2,663.00 | 2,709.00 | 2,467.00 | 2,490.00 | 0.7M |
| 2021-11-29 | 2,695.00 | 2,723.00 | 2,649.00 | 2,663.00 | 0.4M |
| 2021-11-28 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-11-26 | 2,728.00 | 2,760.00 | 2,709.00 | 2,728.00 | 0.4M |
| 2021-11-25 | 2,812.00 | 2,812.00 | 2,728.00 | 2,728.00 | 0.3M |
| 2021-11-24 | 2,821.00 | 2,839.00 | 2,770.00 | 2,788.00 | 0.4M |
| 2021-11-23 | 2,830.00 | 2,863.00 | 2,816.00 | 2,816.00 | 0.2M |
| 2021-11-22 | 2,881.00 | 2,914.00 | 2,830.00 | 2,839.00 | 0.3M |
| 2021-11-21 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-11-19 | 2,839.00 | 2,919.00 | 2,839.00 | 2,881.00 | 0.4M |
| 2021-11-18 | 2,863.00 | 2,900.00 | 2,830.00 | 2,867.00 | 0.5M |
| 2021-11-17 | 2,956.00 | 2,970.00 | 2,872.00 | 2,886.00 | 0.5M |
| 2021-11-16 | 2,984.00 | 3,026.00 | 2,933.00 | 2,956.00 | 0.6M |
| 2021-11-15 | 2,923.00 | 3,021.00 | 2,923.00 | 2,960.00 | 0.8M |
| 2021-11-12 | 2,812.00 | 3,002.00 | 2,812.00 | 2,923.00 | 1.2M |
| 2021-11-11 | 2,933.00 | 2,937.00 | 2,830.00 | 2,830.00 | 0.9M |
| 2021-11-10 | 3,165.00 | 3,221.00 | 2,937.00 | 2,960.00 | 4.2M |
| 2021-11-09 | 2,867.00 | 2,979.00 | 2,839.00 | 2,979.00 | 1.4M |
| 2021-11-08 | 2,858.00 | 2,877.00 | 2,788.00 | 2,812.00 | 0.4M |
| 2021-11-05 | 2,933.00 | 2,933.00 | 2,858.00 | 2,858.00 | 0.6M |
| 2021-11-04 | 2,858.00 | 2,947.00 | 2,858.00 | 2,891.00 | 0.8M |
| 2021-11-03 | 2,881.00 | 2,895.00 | 2,844.00 | 2,858.00 | 0.3M |
| 2021-11-02 | 2,835.00 | 2,905.00 | 2,835.00 | 2,858.00 | 0.5M |
| 2021-11-01 | 2,821.00 | 3,100.00 | 2,821.00 | 2,835.00 | 5.2M |
| 2021-10-31 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2021-10-29 | 2,807.00 | 2,825.00 | 2,774.00 | 2,788.00 | 0.3M |
| 2021-10-28 | 2,784.00 | 2,905.00 | 2,765.00 | 2,784.00 | 0.5M |
| 2021-10-27 | 2,825.00 | 2,835.00 | 2,756.00 | 2,784.00 | 0.4M |
| 2021-10-26 | 2,770.00 | 2,830.00 | 2,770.00 | 2,807.00 | 0.3M |
| 2021-10-25 | 2,751.00 | 2,784.00 | 2,714.00 | 2,770.00 | 0.3M |
| 2021-10-24 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |
| 2021-10-22 | 2,779.00 | 2,788.00 | 2,742.00 | 2,756.00 | 0.4M |
| 2021-10-21 | 2,821.00 | 2,849.00 | 2,788.00 | 2,793.00 | 0.5M |
| 2021-10-20 | 2,742.00 | 3,012.00 | 2,723.00 | 2,853.00 | 5.4M |
| 2021-10-19 | 2,709.00 | 2,746.00 | 2,681.00 | 2,714.00 | 0.3M |
| 2021-10-18 | 2,709.00 | 2,718.00 | 2,677.00 | 2,700.00 | 0.2M |
| 2021-10-15 | 2,690.00 | 2,723.00 | 2,667.00 | 2,704.00 | 0.5M |
| 2021-10-14 | 2,607.00 | 2,788.00 | 2,607.00 | 2,681.00 | 1.8M |
| 2021-10-13 | 2,532.00 | 2,607.00 | 2,532.00 | 2,602.00 | 0.2M |
| 2021-10-12 | 2,602.00 | 2,607.00 | 2,532.00 | 2,551.00 | 0.4M |
| 2021-10-11 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2021-10-08 | 2,663.00 | 2,672.00 | 2,583.00 | 2,621.00 | 0.5M |
| 2021-10-07 | 2,476.00 | 2,602.00 | 2,476.00 | 2,602.00 | 0.5M |
| 2021-10-06 | 2,588.00 | 2,686.00 | 2,467.00 | 2,476.00 | 1.0M |
| 2021-10-05 | 2,742.00 | 2,756.00 | 2,597.00 | 2,611.00 | 1.0M |
| 2021-10-04 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2021-10-01 | 2,802.00 | 2,835.00 | 2,756.00 | 2,770.00 | 0.4M |
| 2021-09-30 | 2,774.00 | 2,872.00 | 2,774.00 | 2,816.00 | 0.4M |
| 2021-09-29 | 2,756.00 | 2,812.00 | 2,746.00 | 2,784.00 | 0.7M |
| 2021-09-28 | 2,891.00 | 2,909.00 | 2,830.00 | 2,830.00 | 0.6M |
| 2021-09-27 | 2,872.00 | 2,919.00 | 2,872.00 | 2,905.00 | 0.4M |
| 2021-09-26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-09-24 | 2,914.00 | 2,979.00 | 2,886.00 | 2,886.00 | 0.6M |
| 2021-09-23 | 2,960.00 | 3,002.00 | 2,905.00 | 2,905.00 | 0.7M |
| 2021-09-22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2021-09-17 | 3,002.00 | 3,021.00 | 2,979.00 | 2,979.00 | 0.6M |
| 2021-09-16 | 3,072.00 | 3,095.00 | 3,002.00 | 3,002.00 | 0.5M |
| 2021-09-15 | 3,054.00 | 3,095.00 | 3,044.00 | 3,072.00 | 0.3M |
| 2021-09-14 | 3,016.00 | 3,277.00 | 3,007.00 | 3,054.00 | 1.5M |
| 2021-09-13 | 3,082.00 | 3,109.00 | 3,016.00 | 3,016.00 | 0.6M |
| 2021-09-12 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2021-09-10 | 3,128.00 | 3,156.00 | 3,095.00 | 3,109.00 | 0.4M |
| 2021-09-09 | 3,114.00 | 3,161.00 | 3,100.00 | 3,128.00 | 0.3M |
| 2021-09-08 | 3,175.00 | 3,221.00 | 3,133.00 | 3,133.00 | 0.5M |
| 2021-09-07 | 3,230.00 | 3,235.00 | 3,170.00 | 3,179.00 | 0.5M |
| 2021-09-06 | 3,221.00 | 3,235.00 | 3,198.00 | 3,203.00 | 0.5M |
| 2021-09-05 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-09-03 | 3,189.00 | 3,221.00 | 3,179.00 | 3,212.00 | 0.6M |
| 2021-09-02 | 3,207.00 | 3,235.00 | 3,175.00 | 3,179.00 | 0.8M |
| 2021-09-01 | 3,189.00 | 3,221.00 | 3,175.00 | 3,207.00 | 0.9M |
| 2021-08-31 | 3,268.00 | 3,277.00 | 3,189.00 | 3,198.00 | 1.2M |
| 2021-08-30 | 3,342.00 | 3,389.00 | 3,277.00 | 3,277.00 | 1.2M |
| 2021-08-27 | 3,445.00 | 3,454.00 | 3,342.00 | 3,342.00 | 1.5M |
| 2021-08-26 | 3,412.00 | 3,496.00 | 3,403.00 | 3,407.00 | 1.9M |
| 2021-08-25 | 3,328.00 | 3,594.00 | 3,310.00 | 3,445.00 | 9.4M |
| 2021-08-24 | 3,417.00 | 3,421.00 | 3,305.00 | 3,310.00 | 3.1M |
| 2021-08-23 | 3,612.00 | 3,677.00 | 3,268.00 | 3,333.00 | 11.4M |
| 2021-08-22 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2021-08-20 | 2,947.00 | 3,659.00 | 2,798.00 | 3,379.00 | 40.2M |
| 2021-08-19 | 3,142.00 | 3,207.00 | 2,923.00 | 2,923.00 | 1.5M |
| 2021-08-18 | 3,100.00 | 3,226.00 | 3,100.00 | 3,170.00 | 0.6M |
| 2021-08-17 | 3,333.00 | 3,389.00 | 3,156.00 | 3,175.00 | 1.2M |
| 2021-08-13 | 3,435.00 | 3,449.00 | 3,296.00 | 3,356.00 | 1.0M |
| 2021-08-12 | 3,477.00 | 3,496.00 | 3,421.00 | 3,435.00 | 0.7M |
| 2021-08-11 | 3,519.00 | 3,542.00 | 3,473.00 | 3,477.00 | 0.6M |
| 2021-08-10 | 3,561.00 | 3,570.00 | 3,510.00 | 3,519.00 | 0.6M |
| 2021-08-09 | 3,538.00 | 3,663.00 | 3,528.00 | 3,570.00 | 2.6M |
| 2021-08-08 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2021-08-06 | 3,524.00 | 3,561.00 | 3,510.00 | 3,547.00 | 0.6M |
| 2021-08-05 | 3,538.00 | 3,556.00 | 3,486.00 | 3,519.00 | 0.6M |
| 2021-08-04 | 3,547.00 | 3,552.00 | 3,496.00 | 3,524.00 | 0.5M |
| 2021-08-03 | 3,468.00 | 3,654.00 | 3,459.00 | 3,547.00 | 2.3M |
| 2021-08-02 | 3,496.00 | 3,510.00 | 3,468.00 | 3,496.00 | 0.3M |
| 2021-08-01 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2021-07-30 | 3,519.00 | 3,528.00 | 3,468.00 | 3,473.00 | 0.4M |
| 2021-07-29 | 3,547.00 | 3,575.00 | 3,482.00 | 3,505.00 | 0.6M |
| 2021-07-28 | 3,673.00 | 3,677.00 | 3,514.00 | 3,528.00 | 1.5M |
| 2021-07-27 | 3,589.00 | 3,705.00 | 3,575.00 | 3,589.00 | 2.6M |
| 2021-07-26 | 3,631.00 | 3,631.00 | 3,547.00 | 3,589.00 | 1.0M |
| 2021-07-25 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2021-07-23 | 3,542.00 | 3,621.00 | 3,542.00 | 3,608.00 | 0.9M |
| 2021-07-22 | 3,496.00 | 3,552.00 | 3,496.00 | 3,552.00 | 0.4M |
| 2021-07-21 | 3,608.00 | 3,608.00 | 3,505.00 | 3,514.00 | 0.5M |
| 2021-07-20 | 3,505.00 | 3,612.00 | 3,500.00 | 3,570.00 | 1.0M |
| 2021-07-19 | 3,482.00 | 3,566.00 | 3,482.00 | 3,547.00 | 0.6M |
| 2021-07-18 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-07-16 | 3,547.00 | 3,561.00 | 3,477.00 | 3,491.00 | 0.5M |
| 2021-07-15 | 3,598.00 | 3,603.00 | 3,547.00 | 3,547.00 | 0.6M |
| 2021-07-14 | 3,589.00 | 3,598.00 | 3,538.00 | 3,598.00 | 0.7M |
| 2021-07-13 | 3,603.00 | 3,603.00 | 3,547.00 | 3,566.00 | 0.8M |
| 2021-07-12 | 3,505.00 | 3,659.00 | 3,500.00 | 3,575.00 | 2.7M |
| 2021-07-09 | 3,477.00 | 3,500.00 | 3,445.00 | 3,491.00 | 0.6M |
| 2021-07-08 | 3,552.00 | 3,594.00 | 3,473.00 | 3,500.00 | 0.9M |
| 2021-07-07 | 3,528.00 | 3,584.00 | 3,500.00 | 3,542.00 | 1.1M |
| 2021-07-06 | 3,463.00 | 3,561.00 | 3,445.00 | 3,528.00 | 1.0M |
| 2021-07-05 | 3,505.00 | 3,514.00 | 3,459.00 | 3,463.00 | 0.4M |
| 2021-07-02 | 3,528.00 | 3,552.00 | 3,496.00 | 3,500.00 | 1.0M |
| 2021-07-01 | 3,468.00 | 3,528.00 | 3,449.00 | 3,528.00 | 0.9M |
| 2021-06-30 | 3,431.00 | 3,463.00 | 3,417.00 | 3,435.00 | 0.4M |
| 2021-06-29 | 3,473.00 | 3,482.00 | 3,421.00 | 3,426.00 | 0.5M |
| 2021-06-28 | 3,403.00 | 3,510.00 | 3,384.00 | 3,468.00 | 2.0M |
| 2021-06-27 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0M |
| 2021-06-25 | 3,356.00 | 3,398.00 | 3,351.00 | 3,375.00 | 0.4M |
| 2021-06-24 | 3,361.00 | 3,370.00 | 3,342.00 | 3,347.00 | 0.5M |
| 2021-06-23 | 3,375.00 | 3,389.00 | 3,347.00 | 3,370.00 | 0.5M |
| 2021-06-22 | 3,370.00 | 3,389.00 | 3,361.00 | 3,370.00 | 0.4M |
| 2021-06-21 | 3,431.00 | 3,431.00 | 3,351.00 | 3,361.00 | 0.9M |
| 2021-06-20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0M |
| 2021-06-18 | 3,426.00 | 3,473.00 | 3,407.00 | 3,407.00 | 0.7M |
| 2021-06-17 | 3,440.00 | 3,454.00 | 3,421.00 | 3,421.00 | 0.5M |
| 2021-06-16 | 3,482.00 | 3,482.00 | 3,440.00 | 3,440.00 | 0.6M |
| 2021-06-15 | 3,468.00 | 3,486.00 | 3,426.00 | 3,445.00 | 0.6M |
| 2021-06-14 | 3,496.00 | 3,533.00 | 3,440.00 | 3,445.00 | 0.8M |
| 2021-06-13 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-06-11 | 3,519.00 | 3,608.00 | 3,486.00 | 3,491.00 | 1.3M |
| 2021-06-10 | 3,510.00 | 3,547.00 | 3,491.00 | 3,505.00 | 0.8M |
| 2021-06-09 | 3,505.00 | 3,654.00 | 3,496.00 | 3,514.00 | 3.5M |
| 2021-06-08 | 3,505.00 | 3,524.00 | 3,473.00 | 3,496.00 | 0.5M |
| 2021-06-07 | 3,449.00 | 3,528.00 | 3,440.00 | 3,505.00 | 0.7M |
| 2021-06-04 | 3,463.00 | 3,468.00 | 3,435.00 | 3,449.00 | 0.4M |
| 2021-06-03 | 3,468.00 | 3,482.00 | 3,459.00 | 3,468.00 | 0.3M |
| 2021-06-02 | 3,496.00 | 3,496.00 | 3,463.00 | 3,463.00 | 0.4M |
| 2021-06-01 | 3,473.00 | 3,514.00 | 3,440.00 | 3,468.00 | 0.6M |
| 2021-05-31 | 3,431.00 | 3,477.00 | 3,412.00 | 3,445.00 | 0.6M |
| 2021-05-30 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2021-05-28 | 3,403.00 | 3,435.00 | 3,389.00 | 3,426.00 | 0.4M |
| 2021-05-27 | 3,393.00 | 3,421.00 | 3,370.00 | 3,412.00 | 0.3M |
| 2021-05-26 | 3,365.00 | 3,417.00 | 3,365.00 | 3,384.00 | 0.4M |
| 2021-05-25 | 3,361.00 | 3,417.00 | 3,361.00 | 3,370.00 | 0.6M |
| 2021-05-24 | 3,468.00 | 3,473.00 | 3,361.00 | 3,361.00 | 1.2M |
| 2021-05-23 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2021-05-21 | 3,361.00 | 3,715.00 | 3,347.00 | 3,496.00 | 9.9M |
| 2021-05-20 | 3,379.00 | 3,384.00 | 3,347.00 | 3,347.00 | 0.4M |
| 2021-05-19 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2021-05-18 | 3,393.00 | 3,445.00 | 3,356.00 | 3,384.00 | 0.4M |
| 2021-05-17 | 3,403.00 | 3,435.00 | 3,393.00 | 3,417.00 | 0.4M |
| 2021-05-14 | 3,426.00 | 3,435.00 | 3,379.00 | 3,398.00 | 0.4M |
| 2021-05-13 | 3,440.00 | 3,440.00 | 3,389.00 | 3,393.00 | 0.6M |
| 2021-05-12 | 3,519.00 | 3,547.00 | 3,459.00 | 3,473.00 | 0.6M |
| 2021-05-11 | 3,566.00 | 3,566.00 | 3,514.00 | 3,519.00 | 0.5M |
| 2021-05-10 | 3,612.00 | 3,668.00 | 3,584.00 | 3,584.00 | 0.8M |
| 2021-05-07 | 3,570.00 | 3,617.00 | 3,561.00 | 3,580.00 | 0.5M |
| 2021-05-06 | 3,594.00 | 3,598.00 | 3,524.00 | 3,538.00 | 0.5M |
| 2021-05-04 | 3,538.00 | 3,608.00 | 3,510.00 | 3,570.00 | 0.8M |
| 2021-05-03 | 3,524.00 | 3,659.00 | 3,496.00 | 3,547.00 | 0.8M |
| 2021-05-02 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0M |
| 2021-04-30 | 3,589.00 | 3,608.00 | 3,491.00 | 3,496.00 | 0.7M |
| 2021-04-29 | 3,603.00 | 3,621.00 | 3,566.00 | 3,575.00 | 0.6M |
| 2021-04-28 | 3,752.00 | 3,752.00 | 3,580.00 | 3,598.00 | 1.1M |
| 2021-04-27 | 3,621.00 | 3,752.00 | 3,603.00 | 3,719.00 | 1.5M |
| 2021-04-26 | 3,654.00 | 3,659.00 | 3,612.00 | 3,617.00 | 0.6M |
| 2021-04-23 | 3,575.00 | 3,803.00 | 3,575.00 | 3,659.00 | 1.2M |
| 2021-04-22 | 3,649.00 | 3,677.00 | 3,635.00 | 3,640.00 | 0.5M |
| 2021-04-21 | 3,701.00 | 3,705.00 | 3,640.00 | 3,645.00 | 0.8M |
| 2021-04-20 | 3,747.00 | 3,780.00 | 3,705.00 | 3,715.00 | 1.2M |
| 2021-04-19 | 3,673.00 | 3,766.00 | 3,635.00 | 3,724.00 | 1.5M |
| 2021-04-16 | 3,626.00 | 3,649.00 | 3,608.00 | 3,635.00 | 0.6M |
| 2021-04-15 | 3,677.00 | 3,687.00 | 3,608.00 | 3,626.00 | 0.7M |
| 2021-04-14 | 3,705.00 | 3,729.00 | 3,640.00 | 3,668.00 | 0.9M |
| 2021-04-13 | 3,635.00 | 3,784.00 | 3,631.00 | 3,682.00 | 2.0M |
| 2021-04-12 | 3,659.00 | 3,668.00 | 3,589.00 | 3,598.00 | 0.8M |
| 2021-04-09 | 3,566.00 | 3,626.00 | 3,538.00 | 3,617.00 | 1.1M |
| 2021-04-08 | 3,519.00 | 3,556.00 | 3,514.00 | 3,547.00 | 0.7M |
| 2021-04-07 | 3,533.00 | 3,561.00 | 3,500.00 | 3,519.00 | 0.9M |
| 2021-04-06 | 3,445.00 | 3,584.00 | 3,379.00 | 3,500.00 | 3.3M |
| 2021-04-05 | 3,454.00 | 3,468.00 | 3,398.00 | 3,426.00 | 0.6M |
| 2021-04-02 | 3,486.00 | 3,505.00 | 3,440.00 | 3,449.00 | 0.6M |
| 2021-04-01 | 3,454.00 | 3,505.00 | 3,435.00 | 3,477.00 | 0.7M |
| 2021-03-31 | 3,370.00 | 3,654.00 | 3,333.00 | 3,426.00 | 3.0M |
| 2021-03-30 | 3,361.00 | 3,379.00 | 3,305.00 | 3,365.00 | 0.6M |
| 2021-03-29 | 3,431.00 | 3,440.00 | 3,351.00 | 3,351.00 | 0.8M |
| 2021-03-26 | 3,468.00 | 3,468.00 | 3,417.00 | 3,421.00 | 0.4M |
| 2021-03-25 | 3,435.00 | 3,575.00 | 3,403.00 | 3,440.00 | 1.1M |
| 2021-03-24 | 3,421.00 | 3,524.00 | 3,389.00 | 3,435.00 | 0.6M |
| 2021-03-23 | 3,514.00 | 3,547.00 | 3,431.00 | 3,435.00 | 0.8M |
| 2021-03-22 | 3,547.00 | 3,575.00 | 3,486.00 | 3,505.00 | 0.7M |
| 2021-03-21 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0M |
| 2021-03-19 | 3,496.00 | 3,603.00 | 3,486.00 | 3,542.00 | 0.6M |
| 2021-03-18 | 3,542.00 | 3,566.00 | 3,524.00 | 3,542.00 | 0.5M |
| 2021-03-17 | 3,510.00 | 3,542.00 | 3,468.00 | 3,510.00 | 0.5M |
| 2021-03-16 | 3,524.00 | 3,552.00 | 3,486.00 | 3,500.00 | 0.5M |
| 2021-03-15 | 3,575.00 | 3,575.00 | 3,514.00 | 3,514.00 | 0.5M |
| 2021-03-14 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2021-03-12 | 3,459.00 | 3,542.00 | 3,449.00 | 3,519.00 | 0.6M |
| 2021-03-11 | 3,370.00 | 3,463.00 | 3,370.00 | 3,421.00 | 0.6M |
| 2021-03-10 | 3,533.00 | 3,570.00 | 3,421.00 | 3,421.00 | 0.7M |
| 2021-03-09 | 3,645.00 | 3,677.00 | 3,398.00 | 3,505.00 | 1.4M |
| 2021-03-08 | 3,724.00 | 3,775.00 | 3,649.00 | 3,659.00 | 0.7M |
| 2021-03-05 | 3,715.00 | 3,747.00 | 3,687.00 | 3,719.00 | 0.6M |
| 2021-03-04 | 3,733.00 | 3,789.00 | 3,729.00 | 3,756.00 | 0.4M |
| 2021-03-03 | 3,747.00 | 3,798.00 | 3,738.00 | 3,770.00 | 0.4M |
| 2021-03-02 | 3,817.00 | 3,831.00 | 3,738.00 | 3,770.00 | 0.7M |
| 2021-02-26 | 3,729.00 | 3,766.00 | 3,682.00 | 3,729.00 | 0.8M |
| 2021-02-25 | 3,752.00 | 3,859.00 | 3,752.00 | 3,817.00 | 1.0M |
| 2021-02-24 | 3,775.00 | 3,831.00 | 3,687.00 | 3,715.00 | 1.2M |
| 2021-02-23 | 3,826.00 | 3,877.00 | 3,775.00 | 3,784.00 | 1.2M |
| 2021-02-22 | 3,915.00 | 3,985.00 | 3,877.00 | 3,887.00 | 0.8M |
| 2021-02-21 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0M |
| 2021-02-19 | 3,938.00 | 3,994.00 | 3,859.00 | 3,915.00 | 1.1M |
| 2021-02-18 | 4,082.00 | 4,203.00 | 3,938.00 | 3,938.00 | 3.0M |
| 2021-02-17 | 3,980.00 | 4,143.00 | 3,938.00 | 4,078.00 | 2.1M |
| 2021-02-16 | 3,943.00 | 4,301.00 | 3,905.00 | 4,008.00 | 12.5M |
| 2021-02-15 | 3,803.00 | 3,919.00 | 3,803.00 | 3,910.00 | 1.0M |
| 2021-02-14 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2021-02-10 | 3,803.00 | 3,817.00 | 3,775.00 | 3,798.00 | 0.5M |
| 2021-02-09 | 3,864.00 | 3,891.00 | 3,798.00 | 3,803.00 | 0.7M |
| 2021-02-08 | 3,887.00 | 3,957.00 | 3,859.00 | 3,864.00 | 1.2M |
| 2021-02-07 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-02-05 | 3,938.00 | 3,980.00 | 3,840.00 | 3,854.00 | 1.3M |
| 2021-02-04 | 3,864.00 | 3,994.00 | 3,854.00 | 3,919.00 | 2.3M |
| 2021-02-03 | 3,780.00 | 3,915.00 | 3,766.00 | 3,882.00 | 1.8M |
| 2021-02-02 | 3,729.00 | 3,798.00 | 3,715.00 | 3,756.00 | 0.8M |
| 2021-02-01 | 3,640.00 | 3,752.00 | 3,617.00 | 3,701.00 | 0.9M |
| 2021-01-31 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0M |
| 2021-01-29 | 3,780.00 | 3,812.00 | 3,612.00 | 3,682.00 | 1.6M |
| 2021-01-28 | 3,831.00 | 3,873.00 | 3,752.00 | 3,756.00 | 1.5M |
| 2021-01-27 | 3,929.00 | 3,975.00 | 3,845.00 | 3,882.00 | 2.0M |
| 2021-01-26 | 3,798.00 | 4,068.00 | 3,789.00 | 3,882.00 | 6.0M |
| 2021-01-25 | 3,803.00 | 3,803.00 | 3,766.00 | 3,789.00 | 0.8M |
| 2021-01-22 | 3,798.00 | 3,831.00 | 3,770.00 | 3,780.00 | 1.3M |
| 2021-01-21 | 3,803.00 | 3,836.00 | 3,775.00 | 3,775.00 | 1.3M |
| 2021-01-20 | 3,831.00 | 3,850.00 | 3,761.00 | 3,798.00 | 2.0M |
| 2021-01-19 | 3,729.00 | 3,919.00 | 3,724.00 | 3,803.00 | 5.2M |
| 2021-01-18 | 3,715.00 | 3,929.00 | 3,677.00 | 3,729.00 | 4.8M |
| 2021-01-17 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2021-01-15 | 4,008.00 | 4,008.00 | 3,784.00 | 3,784.00 | 5.0M |
| 2021-01-14 | 4,259.00 | 4,264.00 | 3,975.00 | 4,003.00 | 9.1M |
| 2021-01-13 | 3,687.00 | 4,552.00 | 3,682.00 | 4,338.00 | 57.3M |
| 2021-01-12 | 3,617.00 | 3,752.00 | 3,603.00 | 3,673.00 | 1.4M |
| 2021-01-11 | 3,817.00 | 3,836.00 | 3,603.00 | 3,673.00 | 2.3M |
| 2021-01-08 | 3,929.00 | 3,933.00 | 3,784.00 | 3,817.00 | 1.6M |
| 2021-01-07 | 3,896.00 | 3,943.00 | 3,854.00 | 3,887.00 | 0.9M |
| 2021-01-06 | 3,789.00 | 3,882.00 | 3,789.00 | 3,859.00 | 1.2M |
| 2021-01-05 | 3,864.00 | 3,873.00 | 3,766.00 | 3,780.00 | 1.4M |
| 2021-01-04 | 3,957.00 | 3,957.00 | 3,845.00 | 3,854.00 | 1.5M |