6,890.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,950.00 | 5,950.00 | 5,850.00 | 5,900.00 | 420.4K |
| 09:05 | 5,900.00 | 5,910.00 | 5,810.00 | 5,830.00 | 118.3K |
| 09:10 | 5,850.00 | 6,130.00 | 5,850.00 | 6,070.00 | 874.9K |
| 09:15 | 6,080.00 | 6,080.00 | 5,940.00 | 5,980.00 | 304.8K |
| 09:20 | 5,980.00 | 5,990.00 | 5,900.00 | 5,960.00 | 125.5K |
| 09:25 | 5,970.00 | 6,150.00 | 5,970.00 | 6,130.00 | 296.4K |
| 09:30 | 6,120.00 | 6,120.00 | 6,010.00 | 6,050.00 | 134.9K |
| 09:35 | 6,050.00 | 6,050.00 | 5,970.00 | 6,000.00 | 70.4K |
| 09:40 | 5,990.00 | 6,000.00 | 5,930.00 | 5,960.00 | 69.0K |
| 09:45 | 5,960.00 | 5,970.00 | 5,890.00 | 5,920.00 | 125.6K |
| 09:50 | 5,930.00 | 5,940.00 | 5,900.00 | 5,900.00 | 61.7K |
| 09:55 | 5,890.00 | 5,940.00 | 5,890.00 | 5,930.00 | 59.7K |
| 10:00 | 5,930.00 | 5,940.00 | 5,900.00 | 5,900.00 | 43.3K |
| 10:05 | 5,900.00 | 5,930.00 | 5,890.00 | 5,920.00 | 64.5K |
| 10:10 | 5,920.00 | 5,940.00 | 5,910.00 | 5,930.00 | 34.7K |
| 10:15 | 5,940.00 | 5,960.00 | 5,930.00 | 5,940.00 | 44.1K |
| 10:20 | 5,950.00 | 6,010.00 | 5,940.00 | 6,000.00 | 121.3K |
| 10:25 | 5,990.00 | 6,000.00 | 5,940.00 | 5,950.00 | 29.2K |
| 10:30 | 5,950.00 | 5,960.00 | 5,930.00 | 5,940.00 | 28.4K |
| 10:35 | 5,940.00 | 5,960.00 | 5,930.00 | 5,955.00 | 10.8K |
| 10:40 | 5,950.00 | 5,960.00 | 5,930.00 | 5,950.00 | 15.7K |
| 10:45 | 5,940.00 | 5,950.00 | 5,930.00 | 5,940.00 | 13.1K |
| 10:50 | 5,950.00 | 5,980.00 | 5,930.00 | 5,980.00 | 18.2K |
| 10:55 | 5,980.00 | 5,990.00 | 5,940.00 | 5,950.00 | 61.8K |
| 11:00 | 5,950.00 | 6,000.00 | 5,940.00 | 5,990.00 | 39.6K |
| 11:05 | 5,980.00 | 5,990.00 | 5,970.00 | 5,970.00 | 12.9K |
| 11:10 | 5,970.00 | 6,040.00 | 5,960.00 | 6,025.00 | 47.6K |
| 11:15 | 6,025.00 | 6,050.00 | 6,010.00 | 6,040.00 | 45.9K |
| 11:20 | 6,040.00 | 6,060.00 | 6,030.00 | 6,040.00 | 29.3K |
| 11:25 | 6,050.00 | 6,060.00 | 6,020.00 | 6,045.00 | 32.0K |
| 11:30 | 6,045.00 | 6,045.00 | 6,000.00 | 6,010.00 | 20.0K |
| 11:35 | 6,020.00 | 6,030.00 | 5,990.00 | 5,990.00 | 22.9K |
| 11:40 | 5,990.00 | 6,020.00 | 5,990.00 | 6,010.00 | 12.7K |
| 11:45 | 6,020.00 | 6,020.00 | 5,990.00 | 5,995.00 | 15.0K |
| 11:50 | 6,000.00 | 6,000.00 | 5,970.00 | 5,980.00 | 14.8K |
| 11:55 | 5,990.00 | 6,000.00 | 5,980.00 | 5,990.00 | 16.7K |
| 12:00 | 6,000.00 | 6,000.00 | 5,970.00 | 5,975.00 | 17.3K |
| 12:05 | 5,970.00 | 5,980.00 | 5,950.00 | 5,960.00 | 19.8K |
| 12:10 | 5,950.00 | 5,980.00 | 5,950.00 | 5,950.00 | 12.1K |
| 12:15 | 5,940.00 | 5,960.00 | 5,940.00 | 5,950.00 | 27.3K |
| 12:20 | 5,950.00 | 5,980.00 | 5,950.00 | 5,970.00 | 6.6K |
| 12:25 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 14.9K |
| 12:30 | 5,970.00 | 5,980.00 | 5,950.00 | 5,980.00 | 8.5K |
| 12:35 | 5,980.00 | 5,980.00 | 5,950.00 | 5,960.00 | 10.8K |
| 12:40 | 5,960.00 | 5,970.00 | 5,950.00 | 5,950.00 | 12.3K |
| 12:45 | 5,960.00 | 5,960.00 | 5,940.00 | 5,950.00 | 13.7K |
| 12:50 | 5,960.00 | 5,970.00 | 5,950.00 | 5,970.00 | 9.1K |
| 12:55 | 5,960.00 | 5,980.00 | 5,950.00 | 5,950.00 | 21.4K |
| 13:00 | 5,970.00 | 5,980.00 | 5,950.00 | 5,960.00 | 20.7K |
| 13:05 | 5,970.00 | 5,970.00 | 5,950.00 | 5,950.00 | 26.7K |
| 13:10 | 5,960.00 | 5,970.00 | 5,940.00 | 5,970.00 | 16.4K |
| 13:15 | 5,970.00 | 5,990.00 | 5,970.00 | 5,980.00 | 15.8K |
| 13:20 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 4.3K |
| 13:25 | 5,980.00 | 5,980.00 | 5,960.00 | 5,960.00 | 7.9K |
| 13:30 | 5,960.00 | 5,970.00 | 5,950.00 | 5,950.00 | 8.6K |
| 13:35 | 5,950.00 | 5,970.00 | 5,950.00 | 5,955.00 | 13.1K |
| 13:40 | 5,960.00 | 5,980.00 | 5,960.00 | 5,960.00 | 12.4K |
| 13:45 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 10.0K |
| 13:50 | 5,950.00 | 5,960.00 | 5,940.00 | 5,950.00 | 7.2K |
| 13:55 | 5,940.00 | 5,950.00 | 5,930.00 | 5,930.00 | 26.4K |
| 14:00 | 5,950.00 | 5,950.00 | 5,930.00 | 5,940.00 | 23.1K |
| 14:05 | 5,940.00 | 5,940.00 | 5,930.00 | 5,940.00 | 19.1K |
| 14:10 | 5,930.00 | 5,950.00 | 5,920.00 | 5,950.00 | 25.3K |
| 14:15 | 5,945.00 | 5,950.00 | 5,920.00 | 5,920.00 | 16.9K |
| 14:20 | 5,920.00 | 5,930.00 | 5,900.00 | 5,910.00 | 45.2K |
| 14:25 | 5,920.00 | 5,940.00 | 5,900.00 | 5,910.00 | 19.4K |
| 14:30 | 5,900.00 | 5,910.00 | 5,870.00 | 5,900.00 | 62.1K |
| 14:35 | 5,900.00 | 5,920.00 | 5,890.00 | 5,910.00 | 10.9K |
| 14:40 | 5,920.00 | 5,920.00 | 5,910.00 | 5,920.00 | 8.6K |
| 14:45 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 15.8K |
| 14:50 | 5,910.00 | 5,970.00 | 5,900.00 | 5,960.00 | 30.2K |
| 14:55 | 5,960.00 | 5,970.00 | 5,920.00 | 5,930.00 | 53.2K |
| 15:00 | 5,940.00 | 5,960.00 | 5,930.00 | 5,940.00 | 31.7K |
| 15:05 | 5,940.00 | 5,960.00 | 5,940.00 | 5,960.00 | 29.9K |
| 15:10 | 5,960.00 | 5,970.00 | 5,950.00 | 5,960.00 | 43.4K |
| 15:15 | 5,960.00 | 5,960.00 | 5,940.00 | 5,960.00 | 53.4K |
| 15:25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 85.0K |