6,890.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,230.00 | 7,030.00 | 7,070.00 | 349.9K |
| 09:05 | 7,060.00 | 7,200.00 | 7,050.00 | 7,180.00 | 113.4K |
| 09:10 | 7,180.00 | 7,190.00 | 7,080.00 | 7,100.00 | 100.4K |
| 09:15 | 7,100.00 | 7,160.00 | 7,100.00 | 7,120.00 | 47.3K |
| 09:20 | 7,120.00 | 7,190.00 | 7,120.00 | 7,160.00 | 63.3K |
| 09:25 | 7,160.00 | 7,200.00 | 7,140.00 | 7,140.00 | 45.0K |
| 09:30 | 7,140.00 | 7,140.00 | 7,080.00 | 7,120.00 | 85.1K |
| 09:35 | 7,130.00 | 7,140.00 | 7,080.00 | 7,120.00 | 34.7K |
| 09:40 | 7,130.00 | 7,130.00 | 7,080.00 | 7,130.00 | 27.3K |
| 09:45 | 7,130.00 | 7,130.00 | 7,100.00 | 7,110.00 | 20.8K |
| 09:50 | 7,120.00 | 7,150.00 | 7,100.00 | 7,120.00 | 30.0K |
| 09:55 | 7,120.00 | 7,120.00 | 7,080.00 | 7,100.00 | 37.3K |
| 10:00 | 7,100.00 | 7,100.00 | 7,070.00 | 7,070.00 | 52.4K |
| 10:05 | 7,075.00 | 7,100.00 | 7,070.00 | 7,090.00 | 25.1K |
| 10:10 | 7,090.00 | 7,140.00 | 7,080.00 | 7,130.00 | 31.7K |
| 10:15 | 7,130.00 | 7,160.00 | 7,120.00 | 7,150.00 | 33.3K |
| 10:20 | 7,130.00 | 7,130.00 | 7,100.00 | 7,110.00 | 18.6K |
| 10:25 | 7,100.00 | 7,100.00 | 7,080.00 | 7,100.00 | 18.1K |
| 10:30 | 7,100.00 | 7,110.00 | 7,090.00 | 7,110.00 | 5.4K |
| 10:35 | 7,120.00 | 7,120.00 | 7,100.00 | 7,100.00 | 9.6K |
| 10:40 | 7,100.00 | 7,120.00 | 7,100.00 | 7,110.00 | 16.4K |
| 10:45 | 7,110.00 | 7,130.00 | 7,100.00 | 7,115.00 | 17.4K |
| 10:50 | 7,115.00 | 7,120.00 | 7,060.00 | 7,060.00 | 54.0K |
| 10:55 | 7,060.00 | 7,070.00 | 7,050.00 | 7,050.00 | 47.8K |
| 11:00 | 7,050.00 | 7,080.00 | 7,040.00 | 7,070.00 | 33.8K |
| 11:05 | 7,080.00 | 7,110.00 | 7,070.00 | 7,090.00 | 14.2K |
| 11:10 | 7,090.00 | 7,160.00 | 7,090.00 | 7,130.00 | 36.5K |
| 11:15 | 7,130.00 | 7,160.00 | 7,100.00 | 7,140.00 | 20.5K |
| 11:20 | 7,150.00 | 7,150.00 | 7,120.00 | 7,120.00 | 8.3K |
| 11:25 | 7,120.00 | 7,120.00 | 7,100.00 | 7,110.00 | 9.4K |
| 11:30 | 7,110.00 | 7,110.00 | 7,090.00 | 7,100.00 | 19.4K |
| 11:35 | 7,100.00 | 7,110.00 | 7,080.00 | 7,110.00 | 35.8K |
| 11:40 | 7,110.00 | 7,120.00 | 7,090.00 | 7,090.00 | 13.3K |
| 11:45 | 7,090.00 | 7,110.00 | 7,090.00 | 7,110.00 | 16.0K |
| 11:50 | 7,090.00 | 7,100.00 | 7,080.00 | 7,090.00 | 8.5K |
| 11:55 | 7,090.00 | 7,110.00 | 7,090.00 | 7,090.00 | 5.1K |
| 12:00 | 7,090.00 | 7,100.00 | 7,090.00 | 7,090.00 | 7.9K |
| 12:05 | 7,100.00 | 7,100.00 | 7,080.00 | 7,090.00 | 11.0K |
| 12:10 | 7,080.00 | 7,080.00 | 7,070.00 | 7,070.00 | 16.3K |
| 12:15 | 7,070.00 | 7,110.00 | 7,070.00 | 7,110.00 | 11.8K |
| 12:20 | 7,100.00 | 7,110.00 | 7,100.00 | 7,100.00 | 4.4K |
| 12:25 | 7,100.00 | 7,140.00 | 7,090.00 | 7,140.00 | 9.8K |
| 12:30 | 7,140.00 | 7,150.00 | 7,110.00 | 7,120.00 | 12.6K |
| 12:35 | 7,120.00 | 7,130.00 | 7,090.00 | 7,100.00 | 8.8K |
| 12:40 | 7,100.00 | 7,110.00 | 7,090.00 | 7,090.00 | 3.1K |
| 12:45 | 7,090.00 | 7,100.00 | 7,090.00 | 7,095.00 | 5.9K |
| 12:50 | 7,090.00 | 7,100.00 | 7,080.00 | 7,090.00 | 12.0K |
| 12:55 | 7,100.00 | 7,110.00 | 7,080.00 | 7,110.00 | 6.6K |
| 13:00 | 7,100.00 | 7,110.00 | 7,090.00 | 7,090.00 | 3.0K |
| 13:05 | 7,100.00 | 7,110.00 | 7,090.00 | 7,090.00 | 7.6K |
| 13:10 | 7,090.00 | 7,110.00 | 7,080.00 | 7,090.00 | 16.6K |
| 13:15 | 7,090.00 | 7,100.00 | 7,080.00 | 7,080.00 | 18.3K |
| 13:20 | 7,080.00 | 7,100.00 | 7,070.00 | 7,090.00 | 5.9K |
| 13:25 | 7,100.00 | 7,110.00 | 7,080.00 | 7,080.00 | 13.7K |
| 13:30 | 7,080.00 | 7,080.00 | 7,060.00 | 7,080.00 | 32.6K |
| 13:35 | 7,080.00 | 7,100.00 | 7,080.00 | 7,090.00 | 7.6K |
| 13:40 | 7,090.00 | 7,130.00 | 7,080.00 | 7,120.00 | 34.0K |
| 13:45 | 7,120.00 | 7,150.00 | 7,110.00 | 7,130.00 | 53.4K |
| 13:50 | 7,130.00 | 7,140.00 | 7,110.00 | 7,130.00 | 11.0K |
| 13:55 | 7,130.00 | 7,150.00 | 7,110.00 | 7,140.00 | 33.3K |
| 14:00 | 7,140.00 | 7,140.00 | 7,120.00 | 7,120.00 | 20.9K |
| 14:05 | 7,120.00 | 7,130.00 | 7,110.00 | 7,110.00 | 17.3K |
| 14:10 | 7,110.00 | 7,120.00 | 7,090.00 | 7,100.00 | 26.3K |
| 14:15 | 7,100.00 | 7,120.00 | 7,090.00 | 7,100.00 | 15.9K |
| 14:20 | 7,100.00 | 7,120.00 | 7,080.00 | 7,120.00 | 22.6K |
| 14:25 | 7,120.00 | 7,140.00 | 7,100.00 | 7,130.00 | 31.4K |
| 14:30 | 7,130.00 | 7,130.00 | 7,120.00 | 7,120.00 | 8.2K |
| 14:35 | 7,130.00 | 7,130.00 | 7,100.00 | 7,110.00 | 19.4K |
| 14:40 | 7,100.00 | 7,110.00 | 7,090.00 | 7,090.00 | 29.2K |
| 14:45 | 7,100.00 | 7,100.00 | 7,090.00 | 7,100.00 | 28.8K |
| 14:50 | 7,090.00 | 7,110.00 | 7,080.00 | 7,100.00 | 32.8K |
| 14:55 | 7,100.00 | 7,120.00 | 7,080.00 | 7,110.00 | 48.0K |
| 15:00 | 7,090.00 | 7,110.00 | 7,090.00 | 7,110.00 | 28.9K |
| 15:05 | 7,110.00 | 7,110.00 | 7,090.00 | 7,090.00 | 41.9K |
| 15:10 | 7,090.00 | 7,110.00 | 7,090.00 | 7,100.00 | 30.3K |
| 15:15 | 7,100.00 | 7,180.00 | 7,080.00 | 7,170.00 | 186.6K |
| 15:25 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 244.1K |