6,890.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,020.00 | 8,050.00 | 7,890.00 | 7,920.00 | 147.2K |
| 09:05 | 7,900.00 | 7,960.00 | 7,800.00 | 7,800.00 | 102.8K |
| 09:10 | 7,810.00 | 7,820.00 | 7,625.00 | 7,625.00 | 218.9K |
| 09:15 | 7,630.00 | 7,760.00 | 7,590.00 | 7,750.00 | 165.7K |
| 09:20 | 7,770.00 | 7,790.00 | 7,660.00 | 7,660.00 | 76.1K |
| 09:25 | 7,670.00 | 7,730.00 | 7,670.00 | 7,730.00 | 53.1K |
| 09:30 | 7,710.00 | 7,740.00 | 7,690.00 | 7,710.00 | 32.7K |
| 09:35 | 7,710.00 | 7,760.00 | 7,700.00 | 7,740.00 | 20.5K |
| 09:40 | 7,720.00 | 7,860.00 | 7,720.00 | 7,840.00 | 35.3K |
| 09:45 | 7,850.00 | 7,850.00 | 7,800.00 | 7,820.00 | 22.7K |
| 09:50 | 7,830.00 | 7,890.00 | 7,820.00 | 7,870.00 | 24.7K |
| 09:55 | 7,900.00 | 7,900.00 | 7,860.00 | 7,870.00 | 20.6K |
| 10:00 | 7,860.00 | 7,900.00 | 7,850.00 | 7,860.00 | 23.3K |
| 10:05 | 7,860.00 | 7,870.00 | 7,790.00 | 7,790.00 | 25.0K |
| 10:10 | 7,800.00 | 7,820.00 | 7,780.00 | 7,810.00 | 7.8K |
| 10:15 | 7,810.00 | 7,830.00 | 7,800.00 | 7,800.00 | 11.9K |
| 10:20 | 7,800.00 | 7,840.00 | 7,770.00 | 7,770.00 | 8.6K |
| 10:25 | 7,780.00 | 7,800.00 | 7,750.00 | 7,760.00 | 17.4K |
| 10:30 | 7,760.00 | 7,790.00 | 7,750.00 | 7,790.00 | 6.8K |
| 10:35 | 7,780.00 | 7,790.00 | 7,760.00 | 7,780.00 | 5.1K |
| 10:40 | 7,780.00 | 7,790.00 | 7,770.00 | 7,780.00 | 4.9K |
| 10:45 | 7,790.00 | 7,800.00 | 7,760.00 | 7,780.00 | 9.0K |
| 10:50 | 7,790.00 | 7,790.00 | 7,760.00 | 7,780.00 | 10.8K |
| 10:55 | 7,790.00 | 7,790.00 | 7,770.00 | 7,780.00 | 1.5K |
| 11:00 | 7,770.00 | 7,790.00 | 7,760.00 | 7,760.00 | 8.5K |
| 11:05 | 7,770.00 | 7,770.00 | 7,750.00 | 7,770.00 | 7.8K |
| 11:10 | 7,770.00 | 7,780.00 | 7,760.00 | 7,770.00 | 3.9K |
| 11:15 | 7,770.00 | 7,780.00 | 7,760.00 | 7,770.00 | 5.2K |
| 11:20 | 7,770.00 | 7,770.00 | 7,750.00 | 7,760.00 | 20.7K |
| 11:25 | 7,750.00 | 7,750.00 | 7,740.00 | 7,750.00 | 5.1K |
| 11:30 | 7,750.00 | 7,760.00 | 7,740.00 | 7,740.00 | 2.9K |
| 11:35 | 7,740.00 | 7,740.00 | 7,700.00 | 7,720.00 | 37.1K |
| 11:40 | 7,690.00 | 7,730.00 | 7,690.00 | 7,710.00 | 17.5K |
| 11:45 | 7,720.00 | 7,720.00 | 7,700.00 | 7,710.00 | 3.8K |
| 11:50 | 7,700.00 | 7,710.00 | 7,680.00 | 7,690.00 | 11.6K |
| 11:55 | 7,690.00 | 7,690.00 | 7,650.00 | 7,670.00 | 44.3K |
| 12:00 | 7,660.00 | 7,670.00 | 7,640.00 | 7,660.00 | 9.0K |
| 12:05 | 7,660.00 | 7,660.00 | 7,630.00 | 7,640.00 | 13.2K |
| 12:10 | 7,640.00 | 7,660.00 | 7,630.00 | 7,640.00 | 6.6K |
| 12:15 | 7,640.00 | 7,640.00 | 7,600.00 | 7,630.00 | 41.5K |
| 12:20 | 7,630.00 | 7,650.00 | 7,630.00 | 7,640.00 | 8.1K |
| 12:25 | 7,640.00 | 7,640.00 | 7,600.00 | 7,630.00 | 10.2K |
| 12:30 | 7,630.00 | 7,650.00 | 7,620.00 | 7,650.00 | 10.6K |
| 12:35 | 7,650.00 | 7,660.00 | 7,640.00 | 7,650.00 | 5.1K |
| 12:40 | 7,650.00 | 7,680.00 | 7,630.00 | 7,670.00 | 13.0K |
| 12:45 | 7,670.00 | 7,670.00 | 7,650.00 | 7,660.00 | 2.5K |
| 12:50 | 7,660.00 | 7,680.00 | 7,640.00 | 7,660.00 | 11.6K |
| 12:55 | 7,660.00 | 7,710.00 | 7,660.00 | 7,700.00 | 18.0K |
| 13:00 | 7,670.00 | 7,690.00 | 7,670.00 | 7,680.00 | 2.3K |
| 13:05 | 7,680.00 | 7,700.00 | 7,660.00 | 7,690.00 | 9.1K |
| 13:10 | 7,690.00 | 7,690.00 | 7,660.00 | 7,680.00 | 3.2K |
| 13:15 | 7,680.00 | 7,700.00 | 7,670.00 | 7,690.00 | 5.4K |
| 13:20 | 7,690.00 | 7,690.00 | 7,670.00 | 7,680.00 | 1.9K |
| 13:25 | 7,670.00 | 7,680.00 | 7,660.00 | 7,670.00 | 3.1K |
| 13:30 | 7,670.00 | 7,690.00 | 7,670.00 | 7,680.00 | 4.1K |
| 13:35 | 7,680.00 | 7,680.00 | 7,660.00 | 7,660.00 | 5.4K |
| 13:40 | 7,660.00 | 7,680.00 | 7,660.00 | 7,660.00 | 6.9K |
| 13:45 | 7,660.00 | 7,670.00 | 7,630.00 | 7,640.00 | 15.8K |
| 13:50 | 7,640.00 | 7,670.00 | 7,630.00 | 7,630.00 | 9.9K |
| 13:55 | 7,640.00 | 7,650.00 | 7,600.00 | 7,610.00 | 24.6K |
| 14:00 | 7,610.00 | 7,620.00 | 7,590.00 | 7,610.00 | 23.0K |
| 14:05 | 7,610.00 | 7,640.00 | 7,590.00 | 7,630.00 | 25.7K |
| 14:10 | 7,620.00 | 7,640.00 | 7,600.00 | 7,630.00 | 13.4K |
| 14:15 | 7,620.00 | 7,620.00 | 7,590.00 | 7,600.00 | 11.8K |
| 14:20 | 7,600.00 | 7,600.00 | 7,570.00 | 7,580.00 | 23.4K |
| 14:25 | 7,570.00 | 7,590.00 | 7,520.00 | 7,530.00 | 50.6K |
| 14:30 | 7,530.00 | 7,540.00 | 7,500.00 | 7,515.00 | 73.2K |
| 14:35 | 7,500.00 | 7,510.00 | 7,490.00 | 7,510.00 | 41.1K |
| 14:40 | 7,490.00 | 7,540.00 | 7,490.00 | 7,540.00 | 31.4K |
| 14:45 | 7,550.00 | 7,570.00 | 7,540.00 | 7,560.00 | 19.9K |
| 14:50 | 7,560.00 | 7,560.00 | 7,470.00 | 7,480.00 | 43.2K |
| 14:55 | 7,470.00 | 7,490.00 | 7,400.00 | 7,430.00 | 86.9K |
| 15:00 | 7,440.00 | 7,460.00 | 7,380.00 | 7,390.00 | 113.2K |
| 15:05 | 7,400.00 | 7,400.00 | 7,310.00 | 7,380.00 | 123.7K |
| 15:10 | 7,370.00 | 7,460.00 | 7,370.00 | 7,430.00 | 40.6K |
| 15:15 | 7,420.00 | 7,440.00 | 7,360.00 | 7,430.00 | 59.3K |
| 15:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 42.5K |