시노펙스 (025320)

025320
🏛️ 대한민국 →
6,890.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,650.00 6,700.00 6,600.00 6,600.00 83.2K
09:05 6,600.00 6,610.00 6,510.00 6,520.00 82.1K
09:10 6,520.00 6,590.00 6,510.00 6,590.00 37.3K
09:15 6,590.00 6,620.00 6,510.00 6,510.00 35.7K
09:20 6,510.00 6,510.00 6,450.00 6,460.00 56.2K
09:25 6,460.00 6,510.00 6,460.00 6,500.00 32.5K
09:30 6,500.00 6,520.00 6,470.00 6,490.00 16.3K
09:35 6,500.00 6,520.00 6,490.00 6,510.00 7.1K
09:40 6,510.00 6,520.00 6,470.00 6,510.00 22.2K
09:45 6,500.00 6,530.00 6,490.00 6,505.00 11.0K
09:50 6,510.00 6,510.00 6,480.00 6,480.00 10.8K
09:55 6,490.00 6,510.00 6,480.00 6,500.00 7.8K
10:00 6,500.00 6,530.00 6,490.00 6,490.00 9.2K
10:05 6,490.00 6,510.00 6,480.00 6,490.00 9.0K
10:10 6,500.00 6,500.00 6,460.00 6,470.00 16.8K
10:15 6,480.00 6,480.00 6,450.00 6,455.00 19.3K
10:20 6,460.00 6,500.00 6,440.00 6,500.00 38.0K
10:25 6,500.00 6,510.00 6,450.00 6,460.00 10.2K
10:30 6,460.00 6,460.00 6,400.00 6,420.00 51.3K
10:35 6,400.00 6,440.00 6,370.00 6,410.00 64.1K
10:40 6,400.00 6,440.00 6,390.00 6,430.00 12.4K
10:45 6,430.00 6,430.00 6,410.00 6,410.00 12.9K
10:50 6,410.00 6,450.00 6,410.00 6,440.00 7.1K
10:55 6,440.00 6,480.00 6,440.00 6,460.00 10.4K
11:00 6,460.00 6,480.00 6,460.00 6,480.00 7.4K
11:05 6,470.00 6,470.00 6,440.00 6,460.00 10.2K
11:10 6,460.00 6,480.00 6,450.00 6,460.00 9.0K
11:15 6,460.00 6,480.00 6,460.00 6,460.00 3.9K
11:20 6,460.00 6,500.00 6,450.00 6,490.00 12.3K
11:25 6,480.00 6,510.00 6,480.00 6,500.00 8.2K
11:30 6,490.00 6,490.00 6,470.00 6,480.00 9.9K
11:35 6,480.00 6,480.00 6,470.00 6,470.00 2.8K
11:40 6,470.00 6,480.00 6,460.00 6,460.00 7.4K
11:45 6,460.00 6,460.00 6,450.00 6,460.00 1.4K
11:50 6,460.00 6,460.00 6,440.00 6,460.00 6.9K
11:55 6,460.00 6,460.00 6,450.00 6,450.00 1.6K
12:00 6,450.00 6,460.00 6,450.00 6,450.00 2.9K
12:05 6,460.00 6,460.00 6,450.00 6,450.00 5.9K
12:10 6,440.00 6,450.00 6,440.00 6,440.00 3.7K
12:15 6,440.00 6,440.00 6,430.00 6,430.00 6.8K
12:20 6,430.00 6,440.00 6,410.00 6,430.00 16.2K
12:25 6,430.00 6,440.00 6,430.00 6,430.00 1.8K
12:30 6,440.00 6,450.00 6,430.00 6,440.00 6.3K
12:35 6,440.00 6,440.00 6,420.00 6,430.00 1.3K
12:40 6,430.00 6,450.00 6,420.00 6,440.00 5.0K
12:45 6,430.00 6,480.00 6,430.00 6,480.00 18.3K
12:50 6,450.00 6,490.00 6,440.00 6,480.00 5.0K
12:55 6,480.00 6,490.00 6,470.00 6,470.00 4.4K
13:00 6,470.00 6,480.00 6,460.00 6,460.00 8.2K
13:05 6,460.00 6,470.00 6,440.00 6,440.00 19.2K
13:10 6,440.00 6,450.00 6,440.00 6,440.00 5.2K
13:15 6,440.00 6,445.00 6,420.00 6,430.00 7.2K
13:20 6,430.00 6,430.00 6,410.00 6,420.00 10.2K
13:25 6,410.00 6,410.00 6,400.00 6,400.00 10.1K
13:30 6,400.00 6,410.00 6,390.00 6,390.00 19.6K
13:35 6,390.00 6,400.00 6,380.00 6,390.00 21.2K
13:40 6,380.00 6,390.00 6,360.00 6,370.00 11.3K
13:45 6,360.00 6,390.00 6,350.00 6,390.00 37.7K
13:50 6,380.00 6,380.00 6,360.00 6,370.00 13.0K
13:55 6,370.00 6,380.00 6,370.00 6,380.00 9.0K
14:00 6,380.00 6,410.00 6,370.00 6,410.00 12.9K
14:05 6,390.00 6,400.00 6,350.00 6,360.00 10.4K
14:10 6,355.00 6,360.00 6,320.00 6,340.00 53.8K
14:15 6,330.00 6,330.00 6,270.00 6,280.00 104.1K
14:20 6,280.00 6,290.00 6,260.00 6,280.00 30.5K
14:25 6,290.00 6,300.00 6,250.00 6,290.00 28.3K
14:30 6,290.00 6,340.00 6,280.00 6,310.00 15.3K
14:35 6,300.00 6,340.00 6,290.00 6,310.00 13.9K
14:40 6,310.00 6,340.00 6,300.00 6,330.00 16.0K
14:45 6,320.00 6,340.00 6,310.00 6,310.00 22.2K
14:50 6,310.00 6,350.00 6,300.00 6,340.00 27.2K
14:55 6,330.00 6,340.00 6,320.00 6,320.00 10.1K
15:00 6,330.00 6,350.00 6,320.00 6,330.00 25.5K
15:05 6,330.00 6,340.00 6,300.00 6,320.00 29.3K
15:10 6,320.00 6,360.00 6,320.00 6,350.00 18.9K
15:15 6,355.00 6,370.00 6,340.00 6,370.00 19.0K
15:25 6,370.00 6,370.00 6,370.00 6,370.00 22.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음