시노펙스 (025320)

025320
🏛️ 대한민국 →
6,890.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,870.00 6,920.00 6,870.00 6,900.00 22.6K
09:05 6,900.00 6,940.00 6,900.00 6,930.00 12.7K
09:10 6,930.00 6,960.00 6,910.00 6,920.00 11.8K
09:15 6,920.00 6,930.00 6,900.00 6,920.00 1.6K
09:20 6,920.00 6,950.00 6,910.00 6,940.00 9.2K
09:25 6,930.00 6,930.00 6,900.00 6,900.00 4.5K
09:30 6,900.00 6,950.00 6,900.00 6,935.00 10.7K
09:35 6,930.00 6,940.00 6,920.00 6,930.00 9.8K
09:40 6,930.00 6,940.00 6,920.00 6,920.00 4.6K
09:45 6,920.00 6,940.00 6,920.00 6,940.00 6.6K
09:50 6,940.00 6,960.00 6,930.00 6,960.00 25.8K
09:55 6,960.00 6,980.00 6,950.00 6,970.00 22.7K
10:00 6,970.00 6,980.00 6,960.00 6,970.00 5.5K
10:05 6,970.00 6,980.00 6,950.00 6,970.00 6.1K
10:10 6,960.00 6,970.00 6,930.00 6,930.00 2.6K
10:15 6,940.00 6,950.00 6,930.00 6,950.00 6.0K
10:20 6,940.00 6,950.00 6,940.00 6,950.00 1.4K
10:25 6,950.00 6,970.00 6,950.00 6,960.00 9.2K
10:30 6,960.00 6,980.00 6,960.00 6,970.00 5.7K
10:35 6,970.00 7,020.00 6,970.00 7,000.00 33.7K
10:40 7,000.00 7,000.00 6,980.00 6,980.00 4.0K
10:45 6,980.00 6,990.00 6,970.00 6,990.00 3.3K
10:50 6,990.00 7,000.00 6,990.00 6,990.00 4.0K
10:55 7,000.00 7,000.00 6,990.00 6,995.00 0.1K
11:00 6,995.00 7,000.00 6,990.00 7,000.00 1.1K
11:05 6,990.00 7,000.00 6,990.00 6,990.00 3.3K
11:10 6,980.00 6,990.00 6,970.00 6,990.00 10.3K
11:15 6,990.00 7,000.00 6,950.00 6,950.00 34.0K
11:20 6,960.00 6,980.00 6,950.00 6,960.00 4.0K
11:25 6,980.00 6,990.00 6,960.00 6,980.00 5.9K
11:30 6,980.00 7,000.00 6,980.00 6,990.00 5.2K
11:35 6,990.00 7,000.00 6,980.00 6,990.00 3.6K
11:40 6,990.00 7,000.00 6,990.00 6,990.00 8.3K
11:45 6,990.00 7,000.00 6,980.00 7,000.00 1.2K
11:50 6,990.00 6,990.00 6,970.00 6,970.00 1.4K
11:55 6,970.00 6,990.00 6,960.00 6,960.00 4.7K
12:00 6,980.00 6,990.00 6,970.00 6,970.00 0.4K
12:05 6,970.00 6,980.00 6,960.00 6,980.00 2.7K
12:10 6,980.00 6,980.00 6,960.00 6,960.00 1.9K
12:15 6,980.00 6,980.00 6,980.00 6,980.00 1.4K
12:20 6,980.00 6,985.00 6,980.00 6,980.00 2.7K
12:25 6,980.00 6,980.00 6,980.00 6,980.00 1.8K
12:30 6,980.00 6,990.00 6,980.00 6,980.00 2.4K
12:35 6,980.00 6,990.00 6,980.00 6,980.00 0.6K
12:40 6,990.00 6,990.00 6,980.00 6,980.00 2.2K
12:45 6,980.00 6,990.00 6,970.00 6,980.00 4.8K
12:50 6,990.00 6,990.00 6,980.00 6,980.00 0.0K
12:55 6,980.00 6,990.00 6,980.00 6,980.00 3.1K
13:00 6,980.00 7,000.00 6,970.00 6,970.00 12.6K
13:05 6,990.00 6,990.00 6,980.00 6,990.00 1.4K
13:10 6,990.00 6,990.00 6,970.00 6,980.00 1.2K
13:15 6,980.00 7,000.00 6,980.00 7,000.00 4.4K
13:20 6,990.00 7,000.00 6,990.00 6,990.00 1.5K
13:25 6,990.00 6,990.00 6,990.00 6,990.00 5.9K
13:30 6,990.00 7,000.00 6,980.00 6,990.00 2.4K
13:35 6,990.00 7,000.00 6,990.00 6,990.00 2.7K
13:40 6,990.00 6,990.00 6,980.00 6,990.00 2.1K
13:45 6,980.00 6,990.00 6,980.00 6,990.00 1.0K
13:50 6,980.00 6,980.00 6,970.00 6,980.00 1.8K
13:55 6,980.00 6,990.00 6,970.00 6,970.00 4.3K
14:00 6,990.00 6,990.00 6,970.00 6,990.00 1.3K
14:05 6,990.00 6,990.00 6,980.00 6,980.00 3.2K
14:10 6,980.00 6,990.00 6,970.00 6,980.00 2.4K
14:15 6,980.00 6,990.00 6,970.00 6,990.00 2.6K
14:20 6,990.00 6,990.00 6,980.00 6,990.00 1.3K
14:25 6,990.00 7,000.00 6,990.00 6,990.00 5.6K
14:30 6,990.00 7,000.00 6,980.00 7,000.00 17.6K
14:35 6,990.00 7,000.00 6,980.00 6,985.00 2.6K
14:40 6,985.00 6,990.00 6,975.00 6,980.00 3.2K
14:45 6,980.00 6,990.00 6,970.00 6,970.00 5.1K
14:50 6,980.00 6,990.00 6,970.00 6,980.00 5.6K
14:55 6,970.00 6,990.00 6,970.00 6,980.00 1.3K
15:00 6,980.00 6,980.00 6,970.00 6,970.00 5.2K
15:05 6,960.00 6,980.00 6,950.00 6,980.00 5.9K
15:10 6,970.00 6,980.00 6,960.00 6,970.00 3.3K
15:15 6,960.00 6,970.00 6,960.00 6,960.00 6.6K
15:25 6,990.00 6,990.00 6,990.00 6,990.00 12.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음