1,290.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,340.00 | 1,385.00 | 1,339.00 | 1,364.00 | 140.2K |
| 09:05 | 1,364.00 | 1,364.00 | 1,343.00 | 1,344.00 | 21.8K |
| 09:10 | 1,344.00 | 1,350.00 | 1,331.00 | 1,338.00 | 11.6K |
| 09:15 | 1,331.00 | 1,336.00 | 1,330.00 | 1,331.00 | 1.9K |
| 09:20 | 1,350.00 | 1,352.00 | 1,332.00 | 1,342.00 | 9.2K |
| 09:30 | 1,338.00 | 1,338.00 | 1,331.00 | 1,331.00 | 3.4K |
| 09:35 | 1,331.00 | 1,337.00 | 1,331.00 | 1,336.00 | 0.2K |
| 09:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 09:45 | 1,336.00 | 1,340.00 | 1,335.00 | 1,339.00 | 1.1K |
| 09:50 | 1,332.00 | 1,338.00 | 1,332.00 | 1,338.00 | 0.5K |
| 09:55 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 0.0K |
| 10:00 | 1,335.00 | 1,337.00 | 1,332.00 | 1,337.00 | 0.1K |
| 10:10 | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 0.6K |
| 10:20 | 1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | 0.0K |
| 10:25 | 1,333.00 | 1,336.00 | 1,333.00 | 1,336.00 | 0.1K |
| 10:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 10:45 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.0K |
| 11:05 | 1,336.00 | 1,336.00 | 1,335.00 | 1,336.00 | 0.8K |
| 11:15 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.1K |
| 11:20 | 1,335.00 | 1,336.00 | 1,335.00 | 1,336.00 | 0.1K |
| 11:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:30 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.1K |
| 11:35 | 1,336.00 | 1,336.00 | 1,335.00 | 1,336.00 | 0.0K |
| 11:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:45 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:50 | 1,334.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.9K |
| 11:55 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 0.0K |
| 12:00 | 1,334.00 | 1,334.00 | 1,330.00 | 1,330.00 | 3.1K |
| 12:05 | 1,330.00 | 1,333.00 | 1,330.00 | 1,333.00 | 0.8K |
| 12:10 | 1,333.00 | 1,333.00 | 1,330.00 | 1,330.00 | 3.8K |
| 12:15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:30 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:45 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:50 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:15 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 13:40 | 1,331.00 | 1,333.00 | 1,331.00 | 1,333.00 | 1.0K |
| 13:50 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:55 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 0.1K |
| 14:00 | 1,332.00 | 1,333.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 14:15 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 14:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:25 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:30 | 1,331.00 | 1,332.00 | 1,331.00 | 1,332.00 | 0.9K |
| 14:35 | 1,333.00 | 1,333.00 | 1,332.00 | 1,333.00 | 0.0K |
| 14:40 | 1,333.00 | 1,333.00 | 1,331.00 | 1,333.00 | 0.1K |
| 14:45 | 1,331.00 | 1,332.00 | 1,331.00 | 1,332.00 | 0.4K |
| 14:50 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.2K |
| 14:55 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.5K |
| 15:00 | 1,331.00 | 1,333.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 15:10 | 1,331.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.2K |
| 15:15 | 1,330.00 | 1,336.00 | 1,330.00 | 1,336.00 | 2.8K |
| 15:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 4.1K |