1,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,510.00 | 1,506.00 | 1,510.00 | 1.2K |
| 09:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 09:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 09:15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.1K |
| 10:05 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 10:25 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 10:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 10:40 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 10:45 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 10:50 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 11:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.4K |
| 11:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 11:20 | 1,508.00 | 1,508.00 | 1,505.00 | 1,505.00 | 0.7K |
| 11:25 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:30 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 12:35 | 1,505.00 | 1,505.00 | 1,504.00 | 1,504.00 | 0.2K |
| 13:05 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 13:10 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 13:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:05 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.3K |
| 14:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 14:30 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.2K |
| 14:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.2K |
| 14:45 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 15:05 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |
| 15:10 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.1K |
| 15:20 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.2K |
| 15:30 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.7K |