1,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 11:20 | 1,404.00 | 1,405.00 | 1,400.00 | 1,405.00 | 1.3K |
| 12:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 13:05 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 14:30 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.3K |
| 15:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 15:10 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 15:15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 15:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |