1,530.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,432.00 | 1,432.00 | 1,405.00 | 1,405.00 | 2.5K |
| 09:10 | 1,435.00 | 1,469.00 | 1,435.00 | 1,469.00 | 5.4K |
| 09:15 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 2.5K |
| 09:20 | 1,436.00 | 1,455.00 | 1,436.00 | 1,455.00 | 0.8K |
| 09:25 | 1,455.00 | 1,471.00 | 1,455.00 | 1,471.00 | 0.8K |
| 09:30 | 1,477.00 | 1,477.00 | 1,447.00 | 1,464.00 | 0.8K |
| 09:35 | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.00 | 0.6K |
| 09:40 | 1,480.00 | 1,540.00 | 1,480.00 | 1,534.00 | 12.8K |
| 09:45 | 1,584.00 | 1,584.00 | 1,481.00 | 1,481.00 | 32.5K |
| 09:50 | 1,490.00 | 1,490.00 | 1,454.00 | 1,472.00 | 7.2K |
| 09:55 | 1,453.00 | 1,453.00 | 1,399.00 | 1,399.00 | 17.2K |
| 10:00 | 1,403.00 | 1,411.00 | 1,384.00 | 1,394.00 | 15.4K |
| 10:05 | 1,393.00 | 1,399.00 | 1,393.00 | 1,399.00 | 0.3K |
| 10:10 | 1,402.00 | 1,414.00 | 1,402.00 | 1,414.00 | 0.3K |
| 10:15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 10:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 10:35 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 10:55 | 1,418.00 | 1,422.00 | 1,418.00 | 1,422.00 | 0.5K |
| 11:00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 11:20 | 1,429.00 | 1,435.00 | 1,429.00 | 1,435.00 | 0.3K |
| 11:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 12:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 13:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:50 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 15:05 | 1,417.00 | 1,417.00 | 1,414.00 | 1,414.00 | 0.8K |
| 15:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 15:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |