4,148.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,915.23 | 2,978.50 | 2,910.89 | 2,978.43 | 1,193.4M |
| 2023-12-28 | 2,836.22 | 2,931.36 | 2,820.61 | 2,918.28 | 1,169.0M |
| 2023-12-27 | 2,825.48 | 2,858.91 | 2,824.51 | 2,842.18 | 828.2M |
| 2023-12-26 | 2,889.79 | 2,889.94 | 2,801.80 | 2,821.61 | 879.0M |
| 2023-12-25 | 2,871.65 | 2,914.25 | 2,864.00 | 2,892.63 | 753.9M |
| 2023-12-22 | 2,939.60 | 2,944.46 | 2,860.60 | 2,871.29 | 1,129.4M |
| 2023-12-21 | 2,893.10 | 2,959.38 | 2,882.06 | 2,944.54 | 1,015.5M |
| 2023-12-20 | 3,001.88 | 3,003.25 | 2,911.02 | 2,911.04 | 1,025.9M |
| 2023-12-19 | 2,973.09 | 3,013.30 | 2,956.21 | 2,999.13 | 881.2M |
| 2023-12-18 | 3,015.81 | 3,032.69 | 2,968.93 | 2,977.15 | 907.6M |
| 2023-12-15 | 3,063.68 | 3,070.01 | 3,010.66 | 3,028.90 | 1,080.2M |
| 2023-12-14 | 3,083.96 | 3,119.08 | 3,054.39 | 3,056.69 | 1,178.3M |
| 2023-12-13 | 3,110.02 | 3,124.16 | 3,069.82 | 3,070.31 | 1,181.6M |
| 2023-12-12 | 3,112.31 | 3,131.66 | 3,095.02 | 3,117.14 | 1,416.8M |
| 2023-12-11 | 3,032.04 | 3,120.74 | 3,011.62 | 3,118.51 | 1,569.1M |
| 2023-12-08 | 2,990.82 | 3,085.61 | 2,990.82 | 3,049.30 | 1,852.1M |
| 2023-12-07 | 2,958.63 | 3,006.04 | 2,949.58 | 2,986.28 | 1,200.5M |
| 2023-12-06 | 2,954.17 | 2,989.36 | 2,938.71 | 2,959.10 | 1,041.6M |
| 2023-12-05 | 3,049.58 | 3,049.58 | 2,959.32 | 2,959.42 | 1,242.2M |
| 2023-12-04 | 3,089.39 | 3,116.01 | 3,067.55 | 3,067.69 | 1,434.1M |
| 2023-12-01 | 2,995.93 | 3,092.77 | 2,985.89 | 3,083.97 | 1,484.7M |
| 2023-11-30 | 3,012.96 | 3,022.68 | 2,972.96 | 2,996.24 | 1,041.0M |
| 2023-11-29 | 3,043.77 | 3,056.31 | 3,018.61 | 3,022.32 | 1,026.0M |
| 2023-11-28 | 3,044.14 | 3,060.83 | 3,021.00 | 3,045.20 | 974.2M |
| 2023-11-27 | 3,039.78 | 3,066.37 | 3,033.00 | 3,046.59 | 1,056.0M |
| 2023-11-24 | 3,133.27 | 3,133.27 | 3,046.85 | 3,055.19 | 1,294.6M |
| 2023-11-23 | 3,084.96 | 3,125.08 | 3,047.93 | 3,122.01 | 1,263.0M |
| 2023-11-22 | 3,128.67 | 3,146.10 | 3,086.92 | 3,086.92 | 1,385.3M |
| 2023-11-21 | 3,181.08 | 3,189.90 | 3,127.27 | 3,135.41 | 1,581.4M |
| 2023-11-20 | 3,155.24 | 3,201.34 | 3,133.42 | 3,175.21 | 1,754.2M |
| 2023-11-17 | 3,129.31 | 3,171.30 | 3,127.64 | 3,154.83 | 1,484.2M |
| 2023-11-16 | 3,163.89 | 3,189.42 | 3,138.01 | 3,138.01 | 1,362.4M |
| 2023-11-15 | 3,203.60 | 3,212.45 | 3,166.81 | 3,181.74 | 1,673.0M |
| 2023-11-14 | 3,148.84 | 3,178.15 | 3,139.08 | 3,165.73 | 1,591.3M |
| 2023-11-13 | 3,103.93 | 3,169.79 | 3,103.93 | 3,145.35 | 1,648.0M |
| 2023-11-10 | 3,090.93 | 3,107.57 | 3,068.79 | 3,085.30 | 1,361.4M |
| 2023-11-09 | 3,110.26 | 3,140.66 | 3,085.41 | 3,112.83 | 1,563.6M |
| 2023-11-08 | 3,092.04 | 3,139.52 | 3,080.04 | 3,116.42 | 1,770.1M |
| 2023-11-07 | 3,062.31 | 3,106.74 | 3,050.34 | 3,092.51 | 1,567.7M |
| 2023-11-06 | 3,011.42 | 3,075.96 | 3,009.63 | 3,072.48 | 1,668.4M |
| 2023-11-03 | 2,932.89 | 3,005.12 | 2,932.89 | 2,993.96 | 1,483.4M |
| 2023-11-02 | 2,962.10 | 2,975.30 | 2,921.28 | 2,921.74 | 1,078.9M |
| 2023-11-01 | 2,981.52 | 3,007.25 | 2,957.22 | 2,958.24 | 1,126.9M |
| 2023-10-31 | 3,004.11 | 3,005.45 | 2,957.41 | 2,982.15 | 1,385.2M |
| 2023-10-30 | 2,931.35 | 3,015.96 | 2,923.67 | 3,005.14 | 1,625.1M |
| 2023-10-27 | 2,922.93 | 2,966.10 | 2,907.16 | 2,949.04 | 1,684.1M |
| 2023-10-26 | 2,891.47 | 2,937.12 | 2,879.57 | 2,936.51 | 1,839.7M |
| 2023-10-25 | 2,901.40 | 2,955.19 | 2,894.00 | 2,913.08 | 1,680.0M |
| 2023-10-24 | 2,914.55 | 2,926.17 | 2,849.27 | 2,868.67 | 1,571.8M |
| 2023-10-23 | 2,956.39 | 2,966.13 | 2,883.46 | 2,905.24 | 1,457.8M |
| 2023-10-20 | 3,029.28 | 3,050.33 | 2,950.08 | 2,952.96 | 1,417.7M |
| 2023-10-19 | 3,061.72 | 3,122.10 | 3,052.54 | 3,053.28 | 1,574.3M |
| 2023-10-18 | 3,121.79 | 3,121.79 | 3,041.13 | 3,073.84 | 1,615.0M |
| 2023-10-17 | 3,160.55 | 3,163.81 | 3,116.62 | 3,138.77 | 1,390.5M |
| 2023-10-16 | 3,203.65 | 3,203.65 | 3,133.85 | 3,150.51 | 1,683.9M |
| 2023-10-13 | 3,237.72 | 3,243.92 | 3,191.71 | 3,206.98 | 1,759.2M |
| 2023-10-12 | 3,275.59 | 3,279.73 | 3,235.54 | 3,256.25 | 1,785.7M |
| 2023-10-11 | 3,201.02 | 3,297.52 | 3,200.54 | 3,268.69 | 2,184.8M |
| 2023-10-10 | 3,216.04 | 3,226.86 | 3,190.51 | 3,205.52 | 1,582.2M |
| 2023-10-09 | 3,172.29 | 3,225.24 | 3,155.08 | 3,210.78 | 1,498.8M |
| 2023-09-28 | 3,153.23 | 3,185.69 | 3,150.75 | 3,175.15 | 1,130.4M |
| 2023-09-27 | 3,144.82 | 3,170.64 | 3,138.61 | 3,145.26 | 1,148.4M |
| 2023-09-26 | 3,122.56 | 3,202.39 | 3,122.56 | 3,158.29 | 1,330.7M |
| 2023-09-25 | 3,162.18 | 3,162.18 | 3,106.90 | 3,116.39 | 1,309.8M |
| 2023-09-22 | 3,019.85 | 3,164.22 | 3,010.20 | 3,163.63 | 1,594.6M |
| 2023-09-21 | 3,008.60 | 3,064.11 | 3,003.89 | 3,022.09 | 905.5M |
| 2023-09-20 | 3,025.50 | 3,055.73 | 3,014.81 | 3,015.48 | 713.2M |
| 2023-09-19 | 3,073.31 | 3,073.31 | 3,015.68 | 3,024.11 | 864.0M |
| 2023-09-18 | 3,064.89 | 3,118.89 | 3,056.44 | 3,080.27 | 865.4M |
| 2023-09-15 | 3,135.98 | 3,138.25 | 3,069.74 | 3,081.51 | 1,002.5M |
| 2023-09-14 | 3,147.52 | 3,167.83 | 3,111.32 | 3,130.74 | 963.0M |
| 2023-09-13 | 3,219.69 | 3,219.69 | 3,118.93 | 3,145.59 | 1,192.5M |
| 2023-09-12 | 3,229.53 | 3,260.86 | 3,220.97 | 3,234.74 | 1,172.5M |
| 2023-09-11 | 3,176.33 | 3,281.00 | 3,162.70 | 3,236.87 | 1,494.9M |
| 2023-09-08 | 3,166.87 | 3,189.39 | 3,143.86 | 3,170.39 | 1,063.7M |
| 2023-09-07 | 3,249.26 | 3,249.26 | 3,179.56 | 3,179.69 | 1,060.6M |
| 2023-09-06 | 3,229.74 | 3,260.51 | 3,192.65 | 3,253.67 | 1,149.9M |
| 2023-09-05 | 3,286.07 | 3,295.64 | 3,238.74 | 3,245.90 | 1,083.2M |
| 2023-09-04 | 3,270.85 | 3,290.00 | 3,244.53 | 3,290.00 | 1,126.8M |
| 2023-09-01 | 3,275.42 | 3,288.19 | 3,231.69 | 3,251.59 | 867.7M |
| 2023-08-31 | 3,262.16 | 3,302.37 | 3,240.78 | 3,274.77 | 1,101.0M |
| 2023-08-30 | 3,222.32 | 3,306.82 | 3,222.32 | 3,277.92 | 1,656.3M |
| 2023-08-29 | 3,080.19 | 3,219.86 | 3,079.26 | 3,211.69 | 1,644.6M |
| 2023-08-28 | 3,242.30 | 3,242.85 | 3,086.88 | 3,095.57 | 1,544.7M |
| 2023-08-25 | 3,137.09 | 3,137.09 | 3,041.81 | 3,059.83 | 1,458.1M |
| 2023-08-24 | 3,219.63 | 3,240.69 | 3,176.77 | 3,178.80 | 1,365.0M |
| 2023-08-23 | 3,271.35 | 3,271.35 | 3,186.30 | 3,186.43 | 1,132.9M |
| 2023-08-22 | 3,233.43 | 3,297.65 | 3,195.14 | 3,295.34 | 1,228.6M |
| 2023-08-21 | 3,202.92 | 3,268.51 | 3,197.81 | 3,197.81 | 882.8M |
| 2023-08-18 | 3,305.79 | 3,328.29 | 3,213.14 | 3,213.46 | 1,024.8M |
| 2023-08-17 | 3,252.43 | 3,321.26 | 3,232.44 | 3,311.41 | 990.9M |
| 2023-08-16 | 3,365.71 | 3,367.77 | 3,271.61 | 3,273.84 | 1,043.0M |
| 2023-08-15 | 3,433.45 | 3,450.25 | 3,353.60 | 3,382.33 | 1,034.3M |
| 2023-08-14 | 3,344.30 | 3,424.48 | 3,337.27 | 3,424.25 | 1,053.8M |
| 2023-08-11 | 3,465.45 | 3,474.34 | 3,376.31 | 3,378.10 | 955.4M |
| 2023-08-10 | 3,444.10 | 3,471.97 | 3,432.02 | 3,455.16 | 827.7M |
| 2023-08-09 | 3,508.37 | 3,536.94 | 3,453.79 | 3,459.25 | 1,073.5M |
| 2023-08-08 | 3,550.15 | 3,565.51 | 3,518.99 | 3,518.99 | 1,070.3M |
| 2023-08-07 | 3,600.58 | 3,638.80 | 3,534.31 | 3,543.93 | 1,456.8M |
| 2023-08-04 | 3,486.93 | 3,594.32 | 3,486.93 | 3,580.88 | 1,646.7M |
| 2023-08-03 | 3,470.30 | 3,519.18 | 3,467.20 | 3,484.10 | 887.7M |
| 2023-08-02 | 3,484.38 | 3,519.51 | 3,479.10 | 3,495.80 | 915.0M |
| 2023-08-01 | 3,480.46 | 3,520.84 | 3,444.79 | 3,495.72 | 1,295.4M |
| 2023-07-31 | 3,460.92 | 3,531.49 | 3,449.85 | 3,497.46 | 1,369.2M |
| 2023-07-28 | 3,435.11 | 3,478.30 | 3,416.21 | 3,465.26 | 1,144.9M |
| 2023-07-27 | 3,472.41 | 3,489.61 | 3,439.00 | 3,444.79 | 1,008.3M |
| 2023-07-26 | 3,540.62 | 3,540.62 | 3,456.40 | 3,466.80 | 1,220.4M |
| 2023-07-25 | 3,537.82 | 3,569.47 | 3,494.47 | 3,550.41 | 1,351.1M |
| 2023-07-24 | 3,464.71 | 3,553.97 | 3,452.32 | 3,495.39 | 1,194.4M |
| 2023-07-21 | 3,479.17 | 3,507.25 | 3,450.00 | 3,471.91 | 1,186.2M |
| 2023-07-20 | 3,610.11 | 3,614.32 | 3,475.24 | 3,480.01 | 1,441.5M |
| 2023-07-19 | 3,636.87 | 3,650.91 | 3,588.88 | 3,604.03 | 1,246.6M |
| 2023-07-18 | 3,689.74 | 3,710.48 | 3,623.24 | 3,623.24 | 1,394.8M |
| 2023-07-17 | 3,666.37 | 3,723.78 | 3,656.57 | 3,683.71 | 1,598.0M |
| 2023-07-14 | 3,639.99 | 3,725.74 | 3,639.99 | 3,681.35 | 1,965.5M |
| 2023-07-13 | 3,583.57 | 3,638.35 | 3,547.72 | 3,622.78 | 1,813.0M |
| 2023-07-12 | 3,663.80 | 3,686.28 | 3,563.51 | 3,569.58 | 2,145.2M |
| 2023-07-11 | 3,602.08 | 3,687.75 | 3,601.37 | 3,683.56 | 1,766.6M |
| 2023-07-10 | 3,653.17 | 3,661.12 | 3,591.58 | 3,610.07 | 1,469.0M |
| 2023-07-07 | 3,683.99 | 3,683.99 | 3,565.05 | 3,635.13 | 1,714.7M |
| 2023-07-06 | 3,650.03 | 3,753.54 | 3,646.68 | 3,697.71 | 1,724.5M |
| 2023-07-05 | 3,732.51 | 3,750.69 | 3,665.05 | 3,668.59 | 1,847.8M |
| 2023-07-04 | 3,670.57 | 3,754.86 | 3,662.26 | 3,738.98 | 2,064.2M |
| 2023-07-03 | 3,704.16 | 3,720.35 | 3,626.47 | 3,685.44 | 1,961.8M |
| 2023-06-30 | 3,657.83 | 3,724.67 | 3,633.90 | 3,702.40 | 1,857.7M |
| 2023-06-29 | 3,634.95 | 3,707.32 | 3,625.15 | 3,682.84 | 2,029.0M |
| 2023-06-28 | 3,727.61 | 3,727.61 | 3,556.61 | 3,646.13 | 2,150.2M |
| 2023-06-27 | 3,744.66 | 3,794.06 | 3,704.02 | 3,766.52 | 1,682.3M |
| 2023-06-26 | 3,877.56 | 3,924.76 | 3,720.55 | 3,735.26 | 2,427.4M |
| 2023-06-21 | 4,062.58 | 4,070.44 | 3,940.50 | 3,940.94 | 2,599.0M |
| 2023-06-20 | 3,987.41 | 4,116.48 | 3,983.28 | 4,110.42 | 2,660.3M |
| 2023-06-19 | 3,904.73 | 4,014.21 | 3,883.33 | 4,006.56 | 2,614.0M |
| 2023-06-16 | 3,756.74 | 3,907.70 | 3,735.18 | 3,901.49 | 2,329.5M |
| 2023-06-15 | 3,808.07 | 3,845.59 | 3,760.17 | 3,767.22 | 2,117.9M |
| 2023-06-14 | 3,751.23 | 3,812.47 | 3,732.57 | 3,797.52 | 2,172.5M |
| 2023-06-13 | 3,612.79 | 3,777.72 | 3,589.15 | 3,766.10 | 2,386.6M |
| 2023-06-12 | 3,624.44 | 3,673.80 | 3,612.47 | 3,621.29 | 1,865.8M |
| 2023-06-09 | 3,575.00 | 3,627.09 | 3,531.73 | 3,626.07 | 2,216.9M |
| 2023-06-08 | 3,592.01 | 3,592.46 | 3,512.16 | 3,566.77 | 1,664.0M |
| 2023-06-07 | 3,584.87 | 3,635.98 | 3,561.60 | 3,614.59 | 1,721.3M |
| 2023-06-06 | 3,687.70 | 3,687.70 | 3,559.58 | 3,577.25 | 2,084.5M |
| 2023-06-05 | 3,677.79 | 3,717.11 | 3,666.27 | 3,696.23 | 1,794.7M |
| 2023-06-02 | 3,697.18 | 3,708.84 | 3,671.22 | 3,682.16 | 2,005.7M |
| 2023-06-01 | 3,566.15 | 3,722.34 | 3,560.34 | 3,681.48 | 2,554.3M |
| 2023-05-31 | 3,536.84 | 3,592.76 | 3,529.12 | 3,588.77 | 2,225.9M |
| 2023-05-30 | 3,398.81 | 3,545.01 | 3,377.49 | 3,541.46 | 2,120.7M |
| 2023-05-29 | 3,473.35 | 3,492.08 | 3,410.64 | 3,417.30 | 2,091.7M |
| 2023-05-26 | 3,371.94 | 3,455.03 | 3,359.11 | 3,444.03 | 1,782.8M |
| 2023-05-25 | 3,392.10 | 3,433.87 | 3,303.65 | 3,368.97 | 1,926.8M |
| 2023-05-24 | 3,363.17 | 3,421.09 | 3,326.05 | 3,359.95 | 1,639.9M |
| 2023-05-23 | 3,423.51 | 3,438.74 | 3,378.45 | 3,380.09 | 1,578.1M |
| 2023-05-22 | 3,468.51 | 3,474.14 | 3,395.32 | 3,428.55 | 1,699.9M |
| 2023-05-19 | 3,474.40 | 3,509.54 | 3,451.47 | 3,468.55 | 2,096.6M |
| 2023-05-18 | 3,372.68 | 3,497.12 | 3,368.92 | 3,478.63 | 2,267.0M |
| 2023-05-17 | 3,324.22 | 3,386.31 | 3,313.31 | 3,367.36 | 1,586.1M |
| 2023-05-16 | 3,418.44 | 3,425.40 | 3,334.75 | 3,342.30 | 1,727.5M |
| 2023-05-15 | 3,422.78 | 3,433.33 | 3,329.76 | 3,427.45 | 1,716.0M |
| 2023-05-12 | 3,420.87 | 3,458.26 | 3,399.47 | 3,405.52 | 1,545.7M |
| 2023-05-11 | 3,488.74 | 3,507.65 | 3,416.07 | 3,431.94 | 1,732.2M |
| 2023-05-10 | 3,492.22 | 3,533.37 | 3,435.39 | 3,480.02 | 2,058.1M |
| 2023-05-09 | 3,546.80 | 3,597.68 | 3,488.88 | 3,494.40 | 2,206.8M |
| 2023-05-08 | 3,487.06 | 3,565.01 | 3,454.62 | 3,548.18 | 2,150.3M |
| 2023-05-05 | 3,504.70 | 3,526.09 | 3,428.38 | 3,461.77 | 2,313.6M |
| 2023-05-04 | 3,552.82 | 3,573.40 | 3,472.38 | 3,517.59 | 2,410.5M |
| 2023-04-28 | 3,418.78 | 3,569.26 | 3,418.78 | 3,564.74 | 2,413.8M |
| 2023-04-27 | 3,452.45 | 3,517.81 | 3,390.94 | 3,434.96 | 2,378.4M |
| 2023-04-26 | 3,616.97 | 3,634.55 | 3,448.48 | 3,486.15 | 3,028.1M |
| 2023-04-25 | 3,656.56 | 3,694.99 | 3,578.79 | 3,627.35 | 2,722.7M |
| 2023-04-24 | 3,676.96 | 3,737.87 | 3,648.05 | 3,680.80 | 2,461.6M |
| 2023-04-21 | 3,884.39 | 3,892.16 | 3,664.68 | 3,664.68 | 3,316.3M |
| 2023-04-20 | 3,753.26 | 3,872.28 | 3,753.26 | 3,872.28 | 2,708.4M |
| 2023-04-19 | 3,741.73 | 3,851.45 | 3,737.70 | 3,749.10 | 2,580.7M |
| 2023-04-18 | 3,716.59 | 3,795.14 | 3,659.89 | 3,765.52 | 2,453.2M |
| 2023-04-17 | 3,776.28 | 3,781.01 | 3,707.45 | 3,739.38 | 2,256.5M |
| 2023-04-14 | 3,814.79 | 3,835.98 | 3,712.06 | 3,803.71 | 2,543.9M |
| 2023-04-13 | 3,910.67 | 3,917.47 | 3,797.27 | 3,805.08 | 2,972.4M |
| 2023-04-12 | 3,794.83 | 3,974.56 | 3,784.81 | 3,954.29 | 3,266.9M |
| 2023-04-11 | 3,778.60 | 3,843.48 | 3,730.92 | 3,802.54 | 2,783.9M |
| 2023-04-10 | 4,014.96 | 4,026.62 | 3,755.73 | 3,776.15 | 3,448.7M |
| 2023-04-07 | 3,925.16 | 4,005.16 | 3,894.67 | 3,986.53 | 3,003.6M |
| 2023-04-06 | 3,832.33 | 3,935.02 | 3,832.13 | 3,906.39 | 3,350.3M |
| 2023-04-04 | 3,827.17 | 3,944.30 | 3,821.72 | 3,892.57 | 3,754.5M |
| 2023-04-03 | 3,696.33 | 3,829.40 | 3,678.13 | 3,829.40 | 3,853.1M |
| 2023-03-31 | 3,513.37 | 3,661.84 | 3,480.51 | 3,655.76 | 2,700.3M |
| 2023-03-30 | 3,583.94 | 3,599.33 | 3,465.10 | 3,511.82 | 2,789.6M |
| 2023-03-29 | 3,579.60 | 3,657.10 | 3,518.26 | 3,596.23 | 3,052.3M |
| 2023-03-28 | 3,637.34 | 3,662.77 | 3,572.49 | 3,588.58 | 2,992.6M |
| 2023-03-27 | 3,640.69 | 3,716.20 | 3,587.67 | 3,666.85 | 3,422.8M |
| 2023-03-24 | 3,597.44 | 3,659.85 | 3,537.57 | 3,659.41 | 3,255.4M |
| 2023-03-23 | 3,423.92 | 3,585.66 | 3,420.19 | 3,585.66 | 2,921.6M |
| 2023-03-22 | 3,330.80 | 3,443.98 | 3,314.30 | 3,443.62 | 2,581.8M |
| 2023-03-21 | 3,298.67 | 3,356.29 | 3,273.86 | 3,334.60 | 1,945.9M |
| 2023-03-20 | 3,338.54 | 3,392.15 | 3,293.75 | 3,302.58 | 2,474.4M |
| 2023-03-17 | 3,224.68 | 3,351.05 | 3,224.68 | 3,322.22 | 2,421.4M |
| 2023-03-16 | 3,202.15 | 3,241.35 | 3,178.17 | 3,193.92 | 1,612.5M |
| 2023-03-15 | 3,277.15 | 3,299.38 | 3,224.78 | 3,227.49 | 1,748.6M |
| 2023-03-14 | 3,263.49 | 3,276.18 | 3,199.60 | 3,248.68 | 2,021.5M |
| 2023-03-13 | 3,153.77 | 3,281.71 | 3,153.15 | 3,281.71 | 2,397.9M |
| 2023-03-10 | 3,164.75 | 3,216.80 | 3,162.47 | 3,171.02 | 1,865.4M |
| 2023-03-09 | 3,175.80 | 3,217.20 | 3,139.05 | 3,197.12 | 1,619.0M |
| 2023-03-08 | 3,140.65 | 3,182.04 | 3,138.44 | 3,179.42 | 1,578.7M |
| 2023-03-07 | 3,231.61 | 3,249.41 | 3,140.82 | 3,145.71 | 1,790.1M |
| 2023-03-06 | 3,241.07 | 3,258.81 | 3,227.78 | 3,240.58 | 1,877.8M |
| 2023-03-03 | 3,249.40 | 3,266.93 | 3,206.05 | 3,245.43 | 1,845.5M |
| 2023-03-02 | 3,270.95 | 3,315.14 | 3,266.22 | 3,287.21 | 2,454.2M |
| 2023-03-01 | 3,165.32 | 3,300.10 | 3,161.87 | 3,278.45 | 2,876.6M |
| 2023-02-28 | 3,147.40 | 3,201.22 | 3,114.06 | 3,167.04 | 2,065.8M |
| 2023-02-27 | 3,096.78 | 3,127.52 | 3,087.51 | 3,090.62 | 1,609.5M |
| 2023-02-24 | 3,108.91 | 3,147.07 | 3,092.14 | 3,118.98 | 1,531.0M |
| 2023-02-23 | 3,153.25 | 3,156.18 | 3,081.85 | 3,096.87 | 1,630.5M |
| 2023-02-22 | 3,129.50 | 3,177.96 | 3,096.03 | 3,164.31 | 1,704.8M |
| 2023-02-21 | 3,140.31 | 3,208.74 | 3,124.55 | 3,154.05 | 1,868.0M |
| 2023-02-20 | 3,034.88 | 3,148.39 | 3,027.27 | 3,148.27 | 1,815.3M |
| 2023-02-17 | 3,159.03 | 3,159.03 | 3,034.23 | 3,034.23 | 2,089.6M |
| 2023-02-16 | 3,192.48 | 3,272.99 | 3,135.63 | 3,164.44 | 2,864.6M |
| 2023-02-15 | 3,108.89 | 3,201.95 | 3,099.24 | 3,199.76 | 2,166.7M |
| 2023-02-14 | 3,129.55 | 3,134.95 | 3,087.64 | 3,111.22 | 1,461.8M |
| 2023-02-13 | 3,070.54 | 3,130.98 | 3,066.86 | 3,130.98 | 1,896.4M |
| 2023-02-10 | 3,099.26 | 3,145.22 | 3,066.08 | 3,079.34 | 1,957.8M |
| 2023-02-09 | 2,972.69 | 3,093.20 | 2,963.68 | 3,093.20 | 1,953.9M |
| 2023-02-08 | 3,041.89 | 3,051.29 | 2,990.66 | 2,994.79 | 1,637.2M |
| 2023-02-07 | 3,007.21 | 3,054.12 | 2,992.50 | 3,036.47 | 1,855.4M |
| 2023-02-06 | 2,990.46 | 3,046.69 | 2,978.28 | 3,021.74 | 1,900.3M |
| 2023-02-03 | 2,947.71 | 2,996.46 | 2,920.80 | 2,992.93 | 1,681.7M |
| 2023-02-02 | 2,957.81 | 2,997.66 | 2,944.69 | 2,948.69 | 1,684.9M |
| 2023-02-01 | 2,886.38 | 2,950.04 | 2,883.45 | 2,950.04 | 1,548.3M |
| 2023-01-31 | 2,905.71 | 2,914.64 | 2,873.82 | 2,882.07 | 1,477.9M |
| 2023-01-30 | 2,901.89 | 2,924.77 | 2,894.98 | 2,920.08 | 1,707.8M |
| 2023-01-20 | 2,833.24 | 2,872.44 | 2,831.97 | 2,846.78 | 1,108.1M |
| 2023-01-19 | 2,759.82 | 2,836.27 | 2,755.63 | 2,833.84 | 1,064.3M |
| 2023-01-18 | 2,729.58 | 2,774.42 | 2,729.26 | 2,767.48 | 723.7M |
| 2023-01-17 | 2,730.76 | 2,750.24 | 2,721.77 | 2,731.28 | 669.7M |
| 2023-01-16 | 2,654.91 | 2,744.89 | 2,654.91 | 2,724.72 | 1,005.6M |
| 2023-01-13 | 2,657.79 | 2,658.91 | 2,632.72 | 2,656.02 | 562.2M |
| 2023-01-12 | 2,643.44 | 2,669.74 | 2,633.12 | 2,654.58 | 722.6M |
| 2023-01-11 | 2,673.48 | 2,691.34 | 2,636.27 | 2,639.78 | 816.7M |
| 2023-01-10 | 2,677.73 | 2,683.94 | 2,655.24 | 2,675.57 | 708.8M |
| 2023-01-09 | 2,680.55 | 2,695.04 | 2,670.65 | 2,675.61 | 760.0M |
| 2023-01-06 | 2,703.88 | 2,703.88 | 2,672.67 | 2,680.22 | 943.3M |
| 2023-01-05 | 2,664.89 | 2,705.77 | 2,662.82 | 2,705.10 | 1,176.9M |
| 2023-01-04 | 2,660.92 | 2,670.57 | 2,640.11 | 2,659.31 | 998.8M |
| 2023-01-03 | 2,552.59 | 2,651.35 | 2,543.88 | 2,647.94 | 1,140.4M |