4,148.85
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,492.37 | 3,497.99 | 3,359.00 | 3,361.35 | 2,604.1M |
| 2024-12-30 | 3,485.07 | 3,535.93 | 3,443.96 | 3,484.17 | 2,113.7M |
| 2024-12-27 | 3,531.22 | 3,561.29 | 3,468.40 | 3,474.41 | 2,604.2M |
| 2024-12-26 | 3,415.98 | 3,547.37 | 3,405.25 | 3,537.52 | 2,635.7M |
| 2024-12-25 | 3,430.41 | 3,462.27 | 3,402.53 | 3,426.39 | 2,393.1M |
| 2024-12-24 | 3,429.90 | 3,457.63 | 3,377.38 | 3,440.79 | 2,337.9M |
| 2024-12-23 | 3,527.65 | 3,534.16 | 3,404.60 | 3,412.87 | 2,784.3M |
| 2024-12-20 | 3,476.73 | 3,564.46 | 3,466.52 | 3,519.85 | 3,224.0M |
| 2024-12-19 | 3,356.70 | 3,517.68 | 3,356.70 | 3,506.89 | 3,766.3M |
| 2024-12-18 | 3,313.51 | 3,424.06 | 3,291.37 | 3,397.57 | 2,971.8M |
| 2024-12-17 | 3,347.32 | 3,380.11 | 3,304.48 | 3,308.34 | 2,688.1M |
| 2024-12-16 | 3,388.92 | 3,396.65 | 3,323.73 | 3,342.80 | 2,764.9M |
| 2024-12-13 | 3,421.16 | 3,443.06 | 3,381.89 | 3,384.79 | 3,368.2M |
| 2024-12-12 | 3,456.87 | 3,471.81 | 3,398.94 | 3,454.07 | 2,636.1M |
| 2024-12-11 | 3,432.76 | 3,465.05 | 3,409.64 | 3,454.79 | 2,833.2M |
| 2024-12-10 | 3,523.12 | 3,530.57 | 3,441.99 | 3,450.46 | 3,750.1M |
| 2024-12-09 | 3,403.96 | 3,448.84 | 3,366.02 | 3,397.84 | 2,584.1M |
| 2024-12-06 | 3,385.57 | 3,436.90 | 3,358.77 | 3,410.84 | 3,176.8M |
| 2024-12-05 | 3,319.19 | 3,383.73 | 3,319.19 | 3,363.48 | 3,031.3M |
| 2024-12-04 | 3,349.03 | 3,378.00 | 3,317.04 | 3,336.74 | 3,600.0M |
| 2024-12-03 | 3,376.19 | 3,376.89 | 3,303.37 | 3,341.21 | 3,285.0M |
| 2024-12-02 | 3,328.34 | 3,392.21 | 3,323.08 | 3,380.87 | 3,481.3M |
| 2024-11-29 | 3,227.48 | 3,364.26 | 3,224.92 | 3,335.55 | 3,364.5M |
| 2024-11-28 | 3,265.08 | 3,308.78 | 3,233.68 | 3,238.65 | 2,711.5M |
| 2024-11-27 | 3,154.81 | 3,268.63 | 3,119.50 | 3,268.63 | 2,706.0M |
| 2024-11-26 | 3,227.40 | 3,262.59 | 3,170.67 | 3,171.47 | 2,370.7M |
| 2024-11-25 | 3,299.62 | 3,319.86 | 3,171.48 | 3,243.38 | 3,155.0M |
| 2024-11-22 | 3,382.79 | 3,453.63 | 3,283.31 | 3,285.91 | 3,980.6M |
| 2024-11-21 | 3,387.53 | 3,438.76 | 3,371.19 | 3,404.20 | 3,641.6M |
| 2024-11-20 | 3,312.62 | 3,433.87 | 3,304.69 | 3,404.12 | 3,975.3M |
| 2024-11-19 | 3,239.16 | 3,330.47 | 3,198.07 | 3,327.51 | 3,272.2M |
| 2024-11-18 | 3,431.58 | 3,438.44 | 3,226.73 | 3,254.82 | 3,708.4M |
| 2024-11-15 | 3,459.79 | 3,536.60 | 3,413.35 | 3,413.83 | 4,291.4M |
| 2024-11-14 | 3,618.62 | 3,626.12 | 3,467.97 | 3,475.11 | 4,128.3M |
| 2024-11-13 | 3,555.14 | 3,636.41 | 3,542.28 | 3,636.19 | 4,593.5M |
| 2024-11-12 | 3,637.37 | 3,640.73 | 3,521.58 | 3,569.07 | 4,535.5M |
| 2024-11-11 | 3,438.19 | 3,655.86 | 3,434.25 | 3,636.67 | 4,986.8M |
| 2024-11-08 | 3,414.89 | 3,512.76 | 3,412.79 | 3,425.52 | 4,400.6M |
| 2024-11-07 | 3,284.79 | 3,375.57 | 3,261.66 | 3,374.58 | 4,276.2M |
| 2024-11-06 | 3,298.32 | 3,376.44 | 3,273.98 | 3,324.83 | 5,057.8M |
| 2024-11-05 | 3,154.34 | 3,301.66 | 3,145.55 | 3,285.73 | 4,026.6M |
| 2024-11-04 | 3,059.42 | 3,154.30 | 3,059.42 | 3,149.22 | 2,576.3M |
| 2024-11-01 | 3,193.60 | 3,212.93 | 3,071.28 | 3,071.28 | 3,898.4M |
| 2024-10-31 | 3,176.19 | 3,239.65 | 3,135.23 | 3,214.53 | 3,968.5M |
| 2024-10-30 | 3,125.51 | 3,182.99 | 3,120.80 | 3,161.44 | 2,887.4M |
| 2024-10-29 | 3,149.27 | 3,210.85 | 3,107.68 | 3,145.67 | 3,360.9M |
| 2024-10-28 | 3,120.78 | 3,147.66 | 3,105.44 | 3,142.86 | 2,356.5M |
| 2024-10-25 | 3,103.44 | 3,149.20 | 3,083.11 | 3,123.77 | 2,184.2M |
| 2024-10-24 | 3,113.81 | 3,122.44 | 3,072.66 | 3,091.09 | 2,244.1M |
| 2024-10-23 | 3,113.01 | 3,182.95 | 3,088.50 | 3,124.88 | 2,821.6M |
| 2024-10-22 | 3,138.98 | 3,159.46 | 3,088.56 | 3,124.20 | 3,084.8M |
| 2024-10-21 | 3,112.41 | 3,233.44 | 3,098.55 | 3,158.90 | 4,008.5M |
| 2024-10-18 | 2,920.49 | 3,152.96 | 2,906.23 | 3,068.89 | 3,678.7M |
| 2024-10-17 | 2,942.28 | 2,984.91 | 2,927.20 | 2,928.47 | 2,374.3M |
| 2024-10-16 | 2,862.41 | 2,942.01 | 2,861.33 | 2,893.88 | 1,845.0M |
| 2024-10-15 | 2,965.34 | 3,055.35 | 2,923.58 | 2,925.01 | 2,671.3M |
| 2024-10-14 | 2,880.54 | 2,976.61 | 2,833.03 | 2,976.61 | 2,497.0M |
| 2024-10-11 | 3,007.02 | 3,030.91 | 2,837.17 | 2,874.33 | 2,569.0M |
| 2024-10-10 | 3,159.67 | 3,195.59 | 3,013.38 | 3,044.21 | 3,313.4M |
| 2024-10-09 | 3,278.68 | 3,363.98 | 3,091.88 | 3,128.41 | 4,836.0M |
| 2024-10-08 | 3,384.69 | 3,384.69 | 3,131.14 | 3,356.62 | 5,545.4M |
| 2024-09-30 | 2,816.63 | 3,009.38 | 2,785.83 | 3,002.37 | 4,382.5M |
| 2024-09-27 | 2,536.39 | 2,700.38 | 2,536.39 | 2,690.22 | 2,977.7M |
| 2024-09-26 | 2,409.77 | 2,496.35 | 2,407.92 | 2,496.35 | 1,833.2M |
| 2024-09-25 | 2,411.22 | 2,472.52 | 2,409.56 | 2,415.03 | 1,873.9M |
| 2024-09-24 | 2,332.85 | 2,392.33 | 2,300.80 | 2,392.33 | 1,653.8M |
| 2024-09-23 | 2,306.94 | 2,343.27 | 2,302.43 | 2,322.37 | 1,054.1M |
| 2024-09-20 | 2,290.25 | 2,310.71 | 2,286.38 | 2,306.27 | 988.8M |
| 2024-09-19 | 2,261.20 | 2,303.56 | 2,236.78 | 2,287.16 | 904.0M |
| 2024-09-18 | 2,254.87 | 2,259.93 | 2,216.01 | 2,244.16 | 636.2M |
| 2024-09-13 | 2,280.13 | 2,289.48 | 2,255.59 | 2,255.59 | 662.8M |
| 2024-09-12 | 2,308.09 | 2,326.58 | 2,276.96 | 2,276.96 | 740.2M |
| 2024-09-11 | 2,296.30 | 2,306.25 | 2,286.36 | 2,296.97 | 619.0M |
| 2024-09-10 | 2,273.63 | 2,318.97 | 2,243.55 | 2,306.05 | 891.6M |
| 2024-09-09 | 2,278.66 | 2,296.56 | 2,256.55 | 2,269.46 | 785.2M |
| 2024-09-06 | 2,337.08 | 2,344.84 | 2,299.12 | 2,299.83 | 913.6M |
| 2024-09-05 | 2,312.02 | 2,353.44 | 2,312.02 | 2,334.50 | 821.2M |
| 2024-09-04 | 2,301.65 | 2,327.66 | 2,296.75 | 2,307.87 | 674.3M |
| 2024-09-03 | 2,293.70 | 2,331.70 | 2,293.70 | 2,325.12 | 803.5M |
| 2024-09-02 | 2,363.06 | 2,369.81 | 2,295.67 | 2,295.67 | 985.5M |
| 2024-08-30 | 2,304.62 | 2,396.15 | 2,304.33 | 2,368.49 | 1,331.4M |
| 2024-08-29 | 2,260.13 | 2,320.60 | 2,254.54 | 2,305.57 | 879.7M |
| 2024-08-28 | 2,261.66 | 2,282.24 | 2,251.72 | 2,272.78 | 787.9M |
| 2024-08-27 | 2,306.05 | 2,306.05 | 2,258.60 | 2,263.79 | 884.5M |
| 2024-08-26 | 2,314.62 | 2,328.30 | 2,304.64 | 2,315.01 | 820.0M |
| 2024-08-23 | 2,288.84 | 2,319.46 | 2,284.76 | 2,309.34 | 827.5M |
| 2024-08-22 | 2,350.00 | 2,354.80 | 2,288.99 | 2,291.77 | 1,022.0M |
| 2024-08-21 | 2,354.58 | 2,390.25 | 2,350.06 | 2,350.97 | 869.5M |
| 2024-08-20 | 2,407.47 | 2,409.54 | 2,353.05 | 2,359.24 | 929.2M |
| 2024-08-19 | 2,394.59 | 2,429.66 | 2,394.58 | 2,408.04 | 996.0M |
| 2024-08-16 | 2,416.68 | 2,424.22 | 2,400.42 | 2,402.97 | 1,099.9M |
| 2024-08-15 | 2,382.17 | 2,436.83 | 2,378.07 | 2,416.33 | 1,331.4M |
| 2024-08-14 | 2,399.10 | 2,411.18 | 2,385.97 | 2,391.96 | 1,118.8M |
| 2024-08-13 | 2,380.97 | 2,397.74 | 2,366.45 | 2,397.74 | 907.6M |
| 2024-08-12 | 2,401.12 | 2,408.79 | 2,372.74 | 2,381.52 | 900.6M |
| 2024-08-09 | 2,438.79 | 2,448.53 | 2,414.15 | 2,414.15 | 899.2M |
| 2024-08-08 | 2,427.82 | 2,450.42 | 2,391.84 | 2,426.47 | 1,307.8M |
| 2024-08-07 | 2,455.39 | 2,471.67 | 2,437.14 | 2,439.17 | 1,201.3M |
| 2024-08-06 | 2,477.78 | 2,489.13 | 2,430.69 | 2,459.17 | 1,400.5M |
| 2024-08-05 | 2,503.83 | 2,541.22 | 2,440.88 | 2,440.88 | 1,449.3M |
| 2024-08-02 | 2,551.12 | 2,583.34 | 2,526.62 | 2,529.88 | 1,365.9M |
| 2024-08-01 | 2,590.12 | 2,601.13 | 2,567.72 | 2,577.95 | 1,356.9M |
| 2024-07-31 | 2,498.96 | 2,584.40 | 2,497.64 | 2,584.40 | 1,618.2M |
| 2024-07-30 | 2,494.69 | 2,514.73 | 2,471.80 | 2,506.74 | 1,171.6M |
| 2024-07-29 | 2,509.93 | 2,523.37 | 2,493.90 | 2,504.84 | 1,084.5M |
| 2024-07-26 | 2,487.30 | 2,520.07 | 2,482.53 | 2,509.82 | 1,001.9M |
| 2024-07-25 | 2,483.56 | 2,511.86 | 2,468.52 | 2,486.98 | 1,064.1M |
| 2024-07-24 | 2,522.81 | 2,543.94 | 2,491.80 | 2,499.30 | 1,296.6M |
| 2024-07-23 | 2,603.83 | 2,604.75 | 2,534.70 | 2,534.85 | 1,408.6M |
| 2024-07-22 | 2,609.01 | 2,623.81 | 2,594.49 | 2,609.04 | 1,121.5M |
| 2024-07-19 | 2,562.35 | 2,630.42 | 2,559.57 | 2,606.12 | 1,273.0M |
| 2024-07-18 | 2,565.33 | 2,580.08 | 2,516.82 | 2,577.29 | 1,310.4M |
| 2024-07-17 | 2,618.61 | 2,637.48 | 2,592.67 | 2,593.14 | 1,296.5M |
| 2024-07-16 | 2,551.38 | 2,634.67 | 2,550.07 | 2,625.08 | 1,353.3M |
| 2024-07-15 | 2,580.73 | 2,586.26 | 2,552.73 | 2,561.90 | 1,160.9M |
| 2024-07-12 | 2,589.36 | 2,595.56 | 2,571.38 | 2,588.09 | 1,319.1M |
| 2024-07-11 | 2,606.17 | 2,620.27 | 2,577.99 | 2,609.39 | 1,659.4M |
| 2024-07-10 | 2,539.63 | 2,583.37 | 2,536.29 | 2,565.79 | 1,393.7M |
| 2024-07-09 | 2,460.45 | 2,548.38 | 2,453.54 | 2,547.06 | 1,518.2M |
| 2024-07-08 | 2,514.45 | 2,514.45 | 2,453.21 | 2,461.28 | 1,080.1M |
| 2024-07-05 | 2,519.62 | 2,541.06 | 2,492.47 | 2,527.15 | 1,097.5M |
| 2024-07-04 | 2,567.80 | 2,577.57 | 2,515.44 | 2,516.34 | 1,225.1M |
| 2024-07-03 | 2,583.44 | 2,584.85 | 2,552.34 | 2,558.03 | 1,136.6M |
| 2024-07-02 | 2,605.83 | 2,628.59 | 2,577.73 | 2,586.06 | 1,131.8M |
| 2024-07-01 | 2,595.59 | 2,613.46 | 2,564.08 | 2,607.11 | 1,138.9M |
| 2024-06-28 | 2,572.67 | 2,634.36 | 2,572.67 | 2,596.55 | 1,380.8M |
| 2024-06-27 | 2,616.59 | 2,620.90 | 2,575.42 | 2,575.43 | 1,282.3M |
| 2024-06-26 | 2,528.63 | 2,642.77 | 2,511.62 | 2,633.71 | 1,524.9M |
| 2024-06-25 | 2,574.97 | 2,586.36 | 2,498.76 | 2,520.32 | 1,396.6M |
| 2024-06-24 | 2,641.11 | 2,648.79 | 2,567.77 | 2,569.35 | 1,456.9M |
| 2024-06-21 | 2,628.30 | 2,669.51 | 2,610.24 | 2,660.78 | 1,254.0M |
| 2024-06-20 | 2,702.04 | 2,704.11 | 2,642.01 | 2,642.43 | 1,671.9M |
| 2024-06-19 | 2,738.14 | 2,744.82 | 2,712.51 | 2,714.42 | 1,765.9M |
| 2024-06-18 | 2,676.46 | 2,735.53 | 2,672.74 | 2,728.97 | 1,755.7M |
| 2024-06-17 | 2,669.99 | 2,703.12 | 2,668.29 | 2,677.12 | 1,428.3M |
| 2024-06-14 | 2,651.82 | 2,690.61 | 2,641.01 | 2,679.18 | 1,392.5M |
| 2024-06-13 | 2,661.19 | 2,678.93 | 2,643.95 | 2,662.51 | 1,294.4M |
| 2024-06-12 | 2,636.85 | 2,676.93 | 2,636.85 | 2,660.04 | 1,148.1M |
| 2024-06-11 | 2,584.42 | 2,637.71 | 2,567.57 | 2,636.06 | 1,083.8M |
| 2024-06-07 | 2,631.35 | 2,638.53 | 2,576.83 | 2,596.68 | 1,133.4M |
| 2024-06-06 | 2,665.43 | 2,677.17 | 2,616.21 | 2,623.56 | 1,430.8M |
| 2024-06-05 | 2,661.68 | 2,693.31 | 2,657.88 | 2,657.90 | 1,240.8M |
| 2024-06-04 | 2,649.18 | 2,665.48 | 2,631.89 | 2,662.24 | 1,125.6M |
| 2024-06-03 | 2,658.54 | 2,671.75 | 2,633.22 | 2,653.28 | 1,066.0M |
| 2024-05-31 | 2,630.42 | 2,673.17 | 2,630.42 | 2,651.88 | 978.9M |
| 2024-05-30 | 2,604.74 | 2,650.57 | 2,581.70 | 2,633.01 | 880.9M |
| 2024-05-29 | 2,629.03 | 2,646.53 | 2,605.70 | 2,616.97 | 807.2M |
| 2024-05-28 | 2,652.21 | 2,668.78 | 2,621.65 | 2,623.83 | 928.2M |
| 2024-05-27 | 2,636.09 | 2,662.41 | 2,598.58 | 2,662.40 | 1,083.8M |
| 2024-05-24 | 2,677.40 | 2,696.56 | 2,623.63 | 2,623.63 | 1,032.2M |
| 2024-05-23 | 2,743.83 | 2,747.25 | 2,678.18 | 2,680.91 | 1,063.1M |
| 2024-05-22 | 2,724.08 | 2,748.05 | 2,707.65 | 2,742.37 | 925.3M |
| 2024-05-21 | 2,752.57 | 2,757.25 | 2,723.64 | 2,731.22 | 993.9M |
| 2024-05-20 | 2,736.38 | 2,778.30 | 2,728.09 | 2,762.61 | 1,255.3M |
| 2024-05-17 | 2,718.12 | 2,746.29 | 2,696.62 | 2,746.29 | 1,101.0M |
| 2024-05-16 | 2,723.89 | 2,751.34 | 2,712.10 | 2,722.90 | 1,179.4M |
| 2024-05-15 | 2,731.60 | 2,746.05 | 2,703.37 | 2,703.81 | 913.6M |
| 2024-05-14 | 2,732.02 | 2,762.24 | 2,715.49 | 2,740.76 | 1,134.0M |
| 2024-05-13 | 2,717.64 | 2,742.49 | 2,689.80 | 2,720.12 | 1,134.7M |
| 2024-05-10 | 2,777.06 | 2,782.28 | 2,726.82 | 2,735.72 | 1,083.3M |
| 2024-05-09 | 2,742.96 | 2,784.13 | 2,742.96 | 2,774.10 | 1,001.5M |
| 2024-05-08 | 2,807.87 | 2,807.87 | 2,743.86 | 2,743.86 | 1,223.9M |
| 2024-05-07 | 2,838.46 | 2,864.84 | 2,812.61 | 2,824.87 | 1,302.3M |
| 2024-05-06 | 2,864.90 | 2,874.87 | 2,829.72 | 2,842.01 | 1,508.8M |
| 2024-04-30 | 2,846.80 | 2,853.71 | 2,799.71 | 2,818.01 | 1,580.1M |
| 2024-04-29 | 2,780.61 | 2,853.72 | 2,780.61 | 2,839.54 | 1,848.0M |
| 2024-04-26 | 2,701.01 | 2,780.18 | 2,701.01 | 2,767.14 | 1,810.8M |
| 2024-04-25 | 2,700.36 | 2,723.66 | 2,682.99 | 2,694.37 | 1,196.1M |
| 2024-04-24 | 2,663.15 | 2,724.26 | 2,656.32 | 2,724.07 | 1,377.4M |
| 2024-04-23 | 2,667.92 | 2,684.76 | 2,638.22 | 2,653.90 | 1,070.5M |
| 2024-04-22 | 2,638.63 | 2,691.80 | 2,606.14 | 2,669.93 | 1,239.1M |
| 2024-04-19 | 2,728.52 | 2,735.03 | 2,661.85 | 2,685.22 | 1,410.4M |
| 2024-04-18 | 2,753.39 | 2,800.82 | 2,723.90 | 2,751.15 | 1,657.9M |
| 2024-04-17 | 2,680.02 | 2,772.67 | 2,680.02 | 2,772.67 | 1,575.7M |
| 2024-04-16 | 2,717.45 | 2,738.08 | 2,649.28 | 2,652.26 | 1,600.8M |
| 2024-04-15 | 2,723.56 | 2,774.21 | 2,702.06 | 2,741.29 | 1,528.6M |
| 2024-04-12 | 2,747.30 | 2,775.17 | 2,729.95 | 2,731.84 | 1,179.7M |
| 2024-04-11 | 2,711.30 | 2,784.51 | 2,711.30 | 2,743.41 | 1,311.8M |
| 2024-04-10 | 2,787.78 | 2,787.78 | 2,703.69 | 2,723.04 | 1,344.9M |
| 2024-04-09 | 2,797.65 | 2,811.92 | 2,764.43 | 2,797.44 | 1,189.8M |
| 2024-04-08 | 2,829.51 | 2,845.55 | 2,799.96 | 2,800.70 | 1,212.0M |
| 2024-04-03 | 2,892.50 | 2,892.66 | 2,824.32 | 2,842.30 | 1,374.7M |
| 2024-04-02 | 2,956.10 | 2,956.10 | 2,883.50 | 2,902.28 | 1,566.5M |
| 2024-04-01 | 2,919.24 | 2,967.00 | 2,919.24 | 2,966.42 | 1,828.1M |
| 2024-03-29 | 2,899.86 | 2,904.04 | 2,843.34 | 2,904.04 | 1,787.5M |
| 2024-03-28 | 2,784.17 | 2,931.90 | 2,784.17 | 2,905.71 | 2,204.8M |
| 2024-03-27 | 2,890.26 | 2,890.81 | 2,780.95 | 2,781.62 | 1,781.4M |
| 2024-03-26 | 2,923.41 | 2,960.66 | 2,870.11 | 2,893.50 | 1,844.5M |
| 2024-03-25 | 3,006.31 | 3,032.52 | 2,934.54 | 2,938.09 | 2,055.5M |
| 2024-03-22 | 3,036.42 | 3,046.73 | 2,972.59 | 3,007.81 | 2,113.1M |
| 2024-03-21 | 3,081.64 | 3,102.07 | 3,047.00 | 3,048.37 | 1,799.0M |
| 2024-03-20 | 3,022.02 | 3,075.02 | 3,022.02 | 3,073.93 | 1,879.4M |
| 2024-03-19 | 3,042.43 | 3,067.35 | 3,032.46 | 3,032.60 | 1,928.3M |
| 2024-03-18 | 3,017.45 | 3,058.34 | 2,995.68 | 3,058.34 | 2,129.8M |
| 2024-03-15 | 2,957.88 | 3,000.42 | 2,928.12 | 3,000.01 | 1,649.7M |
| 2024-03-14 | 2,981.32 | 3,002.26 | 2,920.08 | 2,967.92 | 1,858.7M |
| 2024-03-13 | 3,029.58 | 3,059.93 | 3,000.61 | 3,012.03 | 2,259.7M |
| 2024-03-12 | 3,003.68 | 3,027.89 | 2,974.42 | 3,004.15 | 2,134.6M |
| 2024-03-11 | 2,933.15 | 2,999.74 | 2,922.37 | 2,999.74 | 1,754.2M |
| 2024-03-08 | 2,920.95 | 2,979.83 | 2,891.08 | 2,973.13 | 1,847.7M |
| 2024-03-07 | 2,990.19 | 3,018.04 | 2,903.54 | 2,906.08 | 2,064.9M |
| 2024-03-06 | 2,965.07 | 3,018.56 | 2,939.75 | 2,985.92 | 2,113.7M |
| 2024-03-05 | 2,988.72 | 3,055.53 | 2,963.17 | 2,996.91 | 2,609.9M |
| 2024-03-04 | 3,043.68 | 3,051.57 | 2,969.11 | 3,026.34 | 2,728.4M |
| 2024-03-01 | 2,908.12 | 3,017.82 | 2,906.94 | 3,009.18 | 2,673.7M |
| 2024-02-29 | 2,748.29 | 2,899.19 | 2,748.29 | 2,895.37 | 2,348.4M |
| 2024-02-28 | 2,920.22 | 2,961.90 | 2,762.21 | 2,762.22 | 2,947.1M |
| 2024-02-27 | 2,748.34 | 2,909.06 | 2,737.42 | 2,909.06 | 2,543.9M |
| 2024-02-26 | 2,745.12 | 2,805.01 | 2,731.88 | 2,765.52 | 1,931.7M |
| 2024-02-23 | 2,731.87 | 2,740.44 | 2,689.24 | 2,740.44 | 1,792.0M |
| 2024-02-22 | 2,662.95 | 2,736.65 | 2,662.95 | 2,705.22 | 1,707.1M |
| 2024-02-21 | 2,597.55 | 2,690.54 | 2,589.81 | 2,629.60 | 1,657.4M |
| 2024-02-20 | 2,607.92 | 2,636.46 | 2,588.38 | 2,629.20 | 1,530.5M |
| 2024-02-19 | 2,634.53 | 2,640.53 | 2,573.70 | 2,640.53 | 2,011.8M |
| 2024-02-08 | 2,475.69 | 2,575.79 | 2,474.15 | 2,546.38 | 1,875.6M |
| 2024-02-07 | 2,380.57 | 2,478.19 | 2,374.00 | 2,449.55 | 1,783.2M |
| 2024-02-06 | 2,189.76 | 2,388.96 | 2,187.27 | 2,376.34 | 1,723.5M |
| 2024-02-05 | 2,285.36 | 2,316.97 | 2,144.26 | 2,221.60 | 1,710.5M |
| 2024-02-02 | 2,389.86 | 2,421.68 | 2,228.81 | 2,306.83 | 1,436.6M |
| 2024-02-01 | 2,341.50 | 2,445.83 | 2,322.23 | 2,390.73 | 1,272.9M |
| 2024-01-31 | 2,465.20 | 2,472.32 | 2,358.87 | 2,358.87 | 1,426.2M |
| 2024-01-30 | 2,519.73 | 2,567.24 | 2,478.47 | 2,481.94 | 1,013.7M |
| 2024-01-29 | 2,609.92 | 2,619.32 | 2,523.14 | 2,523.36 | 1,088.0M |
| 2024-01-26 | 2,633.08 | 2,653.39 | 2,603.05 | 2,605.69 | 1,195.8M |
| 2024-01-25 | 2,565.14 | 2,649.89 | 2,547.59 | 2,645.95 | 1,422.6M |
| 2024-01-24 | 2,562.76 | 2,576.43 | 2,478.16 | 2,572.62 | 1,226.7M |
| 2024-01-23 | 2,470.20 | 2,567.86 | 2,457.90 | 2,555.19 | 1,266.8M |
| 2024-01-22 | 2,604.13 | 2,606.82 | 2,458.57 | 2,475.55 | 1,161.2M |
| 2024-01-19 | 2,618.10 | 2,638.77 | 2,590.35 | 2,593.35 | 955.2M |
| 2024-01-18 | 2,567.83 | 2,631.35 | 2,536.62 | 2,627.86 | 1,313.6M |
| 2024-01-17 | 2,642.91 | 2,649.85 | 2,585.89 | 2,585.89 | 965.7M |
| 2024-01-16 | 2,646.76 | 2,648.92 | 2,602.88 | 2,647.65 | 900.1M |
| 2024-01-15 | 2,642.04 | 2,680.67 | 2,626.09 | 2,651.04 | 835.3M |
| 2024-01-12 | 2,699.92 | 2,701.63 | 2,654.27 | 2,654.76 | 843.8M |
| 2024-01-11 | 2,639.36 | 2,717.53 | 2,639.36 | 2,706.03 | 1,094.4M |
| 2024-01-10 | 2,668.76 | 2,679.56 | 2,611.04 | 2,637.13 | 906.2M |
| 2024-01-09 | 2,699.60 | 2,721.69 | 2,658.57 | 2,683.01 | 1,023.1M |
| 2024-01-08 | 2,760.65 | 2,760.65 | 2,687.67 | 2,689.00 | 1,004.1M |
| 2024-01-05 | 2,818.93 | 2,835.98 | 2,750.80 | 2,765.93 | 978.1M |
| 2024-01-04 | 2,856.33 | 2,856.33 | 2,800.79 | 2,818.93 | 912.6M |
| 2024-01-03 | 2,905.54 | 2,908.22 | 2,841.55 | 2,862.42 | 1,030.3M |
| 2024-01-02 | 2,978.56 | 2,978.56 | 2,917.29 | 2,918.32 | 1,126.3M |