SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,752.31 3,752.31 3,752.31 3,752.31 0.0K
09:30 3,755.28 3,763.00 3,739.89 3,754.27 601,049.2K
09:35 3,754.12 3,779.17 3,749.99 3,752.88 239,747.9K
09:40 3,751.03 3,768.74 3,748.81 3,763.73 177,225.9K
09:45 3,762.44 3,793.01 3,762.18 3,793.01 189,533.1K
09:50 3,792.68 3,801.23 3,780.71 3,781.42 244,664.0K
09:55 3,781.82 3,795.96 3,778.22 3,778.22 191,203.4K
10:00 3,777.33 3,777.33 3,765.31 3,774.58 188,146.7K
10:05 3,774.95 3,790.37 3,774.18 3,785.32 127,947.3K
10:10 3,785.78 3,792.78 3,776.70 3,779.16 113,319.9K
10:15 3,779.49 3,780.40 3,763.52 3,763.52 157,994.5K
10:20 3,762.49 3,763.19 3,748.08 3,751.24 179,614.4K
10:25 3,751.63 3,751.63 3,740.80 3,743.31 153,106.5K
10:30 3,742.45 3,749.66 3,730.88 3,749.66 181,721.9K
10:35 3,749.42 3,749.70 3,726.88 3,726.88 105,787.7K
10:40 3,726.42 3,750.56 3,726.42 3,749.40 107,404.6K
10:45 3,749.76 3,752.95 3,748.04 3,752.95 64,112.5K
10:50 3,753.58 3,774.50 3,752.81 3,774.50 81,868.5K
10:55 3,774.68 3,778.08 3,767.73 3,774.78 68,421.7K
11:00 3,775.06 3,777.79 3,767.44 3,770.24 58,078.8K
11:05 3,770.18 3,787.93 3,766.17 3,787.66 71,891.0K
11:10 3,788.66 3,792.05 3,779.90 3,780.76 67,577.4K
11:15 3,781.95 3,792.32 3,779.98 3,784.44 56,046.1K
11:20 3,784.01 3,785.60 3,775.24 3,776.57 64,366.9K
11:25 3,776.26 3,780.94 3,774.89 3,778.18 92,987.4K
11:30 3,777.87 3,777.87 3,777.87 3,777.87 478.3K
11:35 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
11:40 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
11:45 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
11:50 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
11:55 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:00 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:05 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:10 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:15 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:20 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:25 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:30 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:35 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:40 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:45 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:50 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
12:55 3,777.87 3,777.87 3,777.87 3,777.87 0.0K
13:00 3,778.94 3,787.11 3,777.11 3,780.05 105,265.3K
13:05 3,779.56 3,793.80 3,776.67 3,792.70 64,213.1K
13:10 3,792.32 3,793.51 3,779.79 3,781.89 52,357.3K
13:15 3,781.24 3,782.47 3,772.93 3,775.43 46,778.0K
13:20 3,776.81 3,784.10 3,775.89 3,780.02 47,646.7K
13:25 3,779.44 3,782.01 3,774.22 3,774.28 44,020.5K
13:30 3,774.13 3,783.16 3,768.38 3,783.16 72,436.6K
13:35 3,785.13 3,786.13 3,775.98 3,776.08 47,818.3K
13:40 3,776.68 3,784.50 3,775.59 3,779.78 45,615.5K
13:45 3,780.27 3,781.26 3,778.03 3,780.29 38,971.2K
13:50 3,780.90 3,794.61 3,780.24 3,793.93 65,206.1K
13:55 3,794.23 3,806.83 3,793.62 3,804.02 82,267.0K
14:00 3,803.65 3,826.38 3,803.65 3,824.46 131,178.0K
14:05 3,824.72 3,830.76 3,811.47 3,830.76 109,152.6K
14:10 3,831.10 3,838.59 3,824.37 3,825.18 92,857.6K
14:15 3,825.37 3,825.37 3,809.14 3,809.47 64,391.5K
14:20 3,809.58 3,818.60 3,809.25 3,815.57 49,363.0K
14:25 3,815.86 3,818.99 3,809.20 3,809.53 58,474.1K
14:30 3,808.89 3,808.89 3,800.89 3,808.40 65,795.7K
14:35 3,808.88 3,816.45 3,807.53 3,815.80 59,383.0K
14:40 3,816.15 3,816.15 3,810.18 3,814.62 73,841.4K
14:45 3,814.46 3,820.32 3,813.31 3,820.32 116,890.1K
14:50 3,820.33 3,821.16 3,818.12 3,821.16 126,323.1K
14:55 3,820.86 3,821.99 3,818.29 3,818.96 70,181.2K
15:00 3,818.82 3,818.82 3,818.82 3,818.82 60,984.7K
15:05 3,818.82 3,818.82 3,818.82 3,818.82 0.0K
15:10 3,818.82 3,818.82 3,818.82 3,818.82 0.0K
15:15 3,818.82 3,818.82 3,818.82 3,818.82 0.0K
15:20 3,818.82 3,818.82 3,818.82 3,818.82 0.0K
15:25 3,818.82 3,818.82 3,818.82 3,818.82 0.0K
15:30 3,818.82 3,818.82 3,818.82 3,818.82 0.0K
15:35 3,818.82 3,818.82 3,818.82 3,818.82 0.0K
15:40 3,818.82 3,818.82 3,818.82 3,818.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음