SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,711.08 3,711.08 3,711.08 3,711.08 0.0K
09:30 3,721.84 3,773.70 3,720.69 3,773.37 579,011.7K
09:35 3,773.02 3,773.11 3,748.21 3,755.69 304,622.3K
09:40 3,756.37 3,757.08 3,730.81 3,730.99 286,622.8K
09:45 3,729.37 3,738.60 3,725.25 3,725.87 270,119.5K
09:50 3,725.29 3,735.64 3,714.51 3,735.64 214,145.9K
09:55 3,735.26 3,753.65 3,730.02 3,739.49 210,909.7K
10:00 3,738.54 3,759.43 3,737.65 3,754.89 168,655.6K
10:05 3,755.22 3,774.44 3,755.22 3,774.14 201,798.7K
10:10 3,773.71 3,776.27 3,761.97 3,762.96 154,002.7K
10:15 3,764.00 3,780.34 3,759.96 3,760.84 123,302.0K
10:20 3,760.27 3,762.53 3,750.66 3,755.55 96,666.4K
10:25 3,757.19 3,760.41 3,748.86 3,750.84 95,853.5K
10:30 3,750.33 3,750.88 3,740.16 3,744.10 161,063.1K
10:35 3,743.81 3,744.99 3,733.71 3,733.71 104,721.3K
10:40 3,734.16 3,749.30 3,733.71 3,749.30 122,044.3K
10:45 3,748.71 3,761.03 3,747.13 3,757.79 207,779.4K
10:50 3,756.16 3,756.47 3,746.09 3,748.13 70,358.8K
10:55 3,748.44 3,748.98 3,742.99 3,748.98 52,730.9K
11:00 3,748.56 3,750.46 3,729.93 3,730.10 80,985.7K
11:05 3,730.10 3,730.10 3,714.03 3,714.03 102,962.7K
11:10 3,714.01 3,714.01 3,699.35 3,699.35 240,084.4K
11:15 3,700.24 3,707.93 3,696.55 3,696.55 159,094.8K
11:20 3,696.23 3,699.94 3,685.47 3,699.66 161,119.5K
11:25 3,699.15 3,708.90 3,690.32 3,705.40 79,453.1K
11:30 3,704.89 3,704.89 3,704.89 3,704.89 465.4K
11:35 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
11:40 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
11:45 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
11:50 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
11:55 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:00 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:05 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:10 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:15 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:20 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:25 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:30 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:35 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:40 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:45 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:50 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
12:55 3,704.89 3,704.89 3,704.89 3,704.89 0.0K
13:00 3,705.23 3,716.11 3,698.37 3,716.11 174,672.8K
13:05 3,716.92 3,718.92 3,700.09 3,711.66 64,100.1K
13:10 3,712.43 3,712.43 3,703.79 3,709.08 45,137.3K
13:15 3,709.16 3,717.65 3,702.75 3,717.65 48,670.9K
13:20 3,717.85 3,719.99 3,711.03 3,711.03 62,773.7K
13:25 3,710.90 3,722.18 3,709.75 3,720.65 54,577.8K
13:30 3,720.59 3,722.72 3,704.36 3,704.56 59,259.0K
13:35 3,704.97 3,705.05 3,685.90 3,686.57 90,622.9K
13:40 3,685.55 3,689.75 3,681.35 3,683.45 89,990.3K
13:45 3,683.05 3,685.29 3,674.77 3,683.18 68,988.0K
13:50 3,682.57 3,685.43 3,672.12 3,676.62 75,640.0K
13:55 3,676.18 3,678.98 3,673.20 3,673.67 110,162.8K
14:00 3,673.32 3,673.60 3,655.51 3,655.51 133,746.7K
14:05 3,656.37 3,658.90 3,649.16 3,649.16 122,354.6K
14:10 3,649.19 3,654.76 3,645.64 3,654.76 126,762.1K
14:15 3,655.59 3,669.81 3,652.29 3,654.26 84,132.4K
14:20 3,653.81 3,653.81 3,638.75 3,638.75 85,002.1K
14:25 3,638.76 3,643.37 3,635.14 3,635.21 101,153.3K
14:30 3,634.94 3,646.93 3,625.89 3,646.93 141,047.8K
14:35 3,646.74 3,657.91 3,637.17 3,641.49 113,582.0K
14:40 3,640.95 3,640.95 3,626.46 3,626.54 107,786.3K
14:45 3,625.65 3,626.50 3,609.27 3,609.27 153,031.5K
14:50 3,608.80 3,613.66 3,608.80 3,610.99 176,392.0K
14:55 3,611.24 3,611.24 3,605.99 3,606.14 93,962.9K
15:00 3,606.14 3,606.14 3,605.42 3,605.42 74,433.6K
15:05 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
15:10 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
15:15 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
15:20 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
15:25 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
15:30 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
15:35 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
15:40 3,605.42 3,605.42 3,605.42 3,605.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음