SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,627.18 3,627.18 3,627.18 3,627.18 0.0K
09:30 3,631.81 3,642.27 3,556.77 3,557.91 944,248.0K
09:35 3,557.01 3,557.01 3,499.27 3,499.27 525,582.4K
09:40 3,498.18 3,519.42 3,488.84 3,488.87 381,164.6K
09:45 3,487.51 3,508.16 3,470.98 3,481.50 355,162.9K
09:50 3,481.50 3,514.92 3,478.16 3,509.55 264,448.4K
09:55 3,510.17 3,513.53 3,490.52 3,491.00 221,654.4K
10:00 3,490.38 3,493.78 3,476.60 3,492.88 182,551.4K
10:05 3,493.04 3,523.62 3,493.04 3,512.05 158,473.6K
10:10 3,511.97 3,536.86 3,511.97 3,536.86 141,786.2K
10:15 3,535.84 3,563.56 3,533.48 3,563.56 194,581.1K
10:20 3,564.50 3,580.46 3,562.91 3,570.22 193,047.9K
10:25 3,571.06 3,571.18 3,552.30 3,558.44 116,484.8K
10:30 3,558.80 3,570.21 3,546.28 3,546.28 112,171.0K
10:35 3,545.08 3,560.68 3,545.08 3,556.03 86,631.7K
10:40 3,555.52 3,555.64 3,543.67 3,543.93 65,281.1K
10:45 3,543.04 3,546.98 3,541.77 3,542.67 94,308.2K
10:50 3,542.32 3,555.77 3,541.44 3,552.68 62,372.3K
10:55 3,552.86 3,552.86 3,544.82 3,549.31 45,340.1K
11:00 3,550.03 3,550.03 3,531.80 3,531.80 59,526.0K
11:05 3,532.92 3,540.40 3,530.25 3,540.40 52,311.9K
11:10 3,539.81 3,545.50 3,539.03 3,542.07 37,893.9K
11:15 3,542.00 3,544.03 3,533.85 3,535.00 39,116.2K
11:20 3,534.53 3,550.08 3,534.53 3,550.08 39,105.8K
11:25 3,550.04 3,553.41 3,548.49 3,552.95 37,487.1K
11:30 3,553.70 3,553.70 3,553.70 3,553.70 172.6K
11:35 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
11:40 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
11:45 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
11:50 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
11:55 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:00 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:05 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:10 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:15 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:20 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:25 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:30 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:35 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:40 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:45 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:50 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
12:55 3,553.70 3,553.70 3,553.70 3,553.70 0.0K
13:00 3,554.04 3,555.45 3,544.36 3,548.46 112,931.9K
13:05 3,548.76 3,557.76 3,547.21 3,549.49 62,826.6K
13:10 3,549.09 3,549.09 3,541.85 3,547.14 66,668.0K
13:15 3,547.14 3,550.39 3,540.06 3,548.94 59,986.7K
13:20 3,548.76 3,548.80 3,538.31 3,538.31 44,054.5K
13:25 3,538.10 3,544.47 3,534.57 3,535.63 43,936.4K
13:30 3,535.20 3,535.20 3,519.73 3,519.73 80,147.3K
13:35 3,519.99 3,520.54 3,516.98 3,517.45 65,928.7K
13:40 3,517.19 3,518.91 3,514.75 3,517.32 53,520.3K
13:45 3,517.50 3,520.00 3,503.49 3,505.79 72,571.3K
13:50 3,505.64 3,505.64 3,497.73 3,497.85 75,036.3K
13:55 3,497.23 3,506.86 3,494.18 3,495.22 80,549.0K
14:00 3,494.59 3,494.68 3,480.03 3,483.71 112,730.1K
14:05 3,483.24 3,483.62 3,468.51 3,468.51 108,957.5K
14:10 3,468.34 3,473.99 3,460.22 3,470.87 114,238.3K
14:15 3,471.04 3,493.06 3,471.04 3,488.20 99,415.6K
14:20 3,488.53 3,507.37 3,482.66 3,507.17 78,106.4K
14:25 3,507.01 3,511.16 3,487.87 3,488.25 67,108.9K
14:30 3,487.94 3,494.87 3,482.75 3,486.89 67,625.1K
14:35 3,486.02 3,486.02 3,472.46 3,475.16 95,649.7K
14:40 3,476.14 3,476.14 3,466.07 3,466.07 115,725.3K
14:45 3,465.86 3,470.01 3,459.90 3,470.01 122,423.7K
14:50 3,470.84 3,485.62 3,470.84 3,484.68 121,562.4K
14:55 3,484.46 3,488.30 3,484.46 3,486.66 74,695.1K
15:00 3,486.42 3,486.42 3,485.34 3,485.34 67,483.6K
15:05 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
15:10 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
15:15 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
15:20 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
15:25 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
15:30 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
15:35 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
15:40 3,485.34 3,485.34 3,485.34 3,485.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음