SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,612.86 3,612.86 3,612.86 3,612.86 0.0K
09:30 3,613.28 3,630.19 3,604.98 3,627.49 403,311.5K
09:35 3,627.68 3,651.56 3,626.23 3,645.14 293,581.1K
09:40 3,645.99 3,663.24 3,641.94 3,656.41 320,652.1K
09:45 3,656.11 3,670.72 3,653.01 3,670.72 363,612.3K
09:50 3,670.59 3,677.50 3,669.17 3,671.05 189,245.4K
09:55 3,671.80 3,677.21 3,662.62 3,663.93 206,385.2K
10:00 3,663.64 3,677.80 3,661.41 3,670.02 162,750.6K
10:05 3,670.02 3,685.41 3,667.88 3,667.88 161,149.4K
10:10 3,667.27 3,668.87 3,659.81 3,665.78 113,299.7K
10:15 3,665.45 3,672.95 3,660.08 3,671.02 117,293.9K
10:20 3,670.63 3,670.69 3,663.20 3,664.40 98,040.2K
10:25 3,665.15 3,668.44 3,659.49 3,667.98 102,973.7K
10:30 3,668.00 3,672.23 3,654.39 3,660.58 121,004.1K
10:35 3,663.00 3,672.04 3,660.02 3,672.04 79,381.9K
10:40 3,671.46 3,674.89 3,666.00 3,674.89 68,492.3K
10:45 3,674.68 3,680.23 3,672.24 3,679.56 86,310.0K
10:50 3,680.76 3,684.59 3,672.82 3,676.21 89,228.7K
10:55 3,675.55 3,678.47 3,672.14 3,676.83 65,679.7K
11:00 3,676.69 3,677.37 3,668.24 3,675.31 94,666.2K
11:05 3,676.04 3,678.72 3,673.91 3,675.19 52,091.2K
11:10 3,675.41 3,679.85 3,674.16 3,677.43 35,152.5K
11:15 3,677.68 3,678.08 3,667.00 3,669.57 44,652.3K
11:20 3,669.40 3,670.29 3,660.97 3,660.97 48,997.4K
11:25 3,662.17 3,663.61 3,641.53 3,641.53 112,395.5K
11:30 3,640.75 3,640.75 3,640.75 3,640.75 667.3K
11:35 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
11:40 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
11:45 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
11:50 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
11:55 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:00 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:05 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:10 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:15 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:20 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:25 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:30 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:35 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:40 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:45 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:50 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
12:55 3,640.75 3,640.75 3,640.75 3,640.75 0.0K
13:00 3,635.79 3,635.79 3,615.24 3,621.79 237,588.7K
13:05 3,622.83 3,629.26 3,612.52 3,624.87 122,984.3K
13:10 3,624.98 3,626.56 3,601.15 3,604.19 294,767.6K
13:15 3,603.66 3,607.09 3,591.64 3,591.64 215,433.6K
13:20 3,591.12 3,612.30 3,590.90 3,608.36 195,992.7K
13:25 3,608.93 3,616.06 3,607.70 3,616.06 64,150.3K
13:30 3,616.75 3,616.99 3,601.22 3,606.86 69,552.3K
13:35 3,606.46 3,607.66 3,601.07 3,601.50 49,242.6K
13:40 3,602.31 3,607.53 3,592.21 3,595.84 63,656.3K
13:45 3,595.72 3,609.80 3,594.35 3,609.32 58,790.4K
13:50 3,609.53 3,618.44 3,608.60 3,609.24 79,146.9K
13:55 3,608.54 3,608.86 3,597.74 3,597.74 70,491.8K
14:00 3,597.81 3,597.81 3,586.41 3,586.97 136,590.9K
14:05 3,586.64 3,588.44 3,580.50 3,588.26 117,968.6K
14:10 3,588.21 3,588.85 3,571.65 3,581.42 168,694.9K
14:15 3,580.61 3,586.98 3,568.40 3,568.40 81,376.8K
14:20 3,568.40 3,571.61 3,564.17 3,570.16 115,823.3K
14:25 3,570.96 3,590.13 3,570.75 3,590.13 109,935.8K
14:30 3,590.52 3,590.52 3,567.32 3,567.88 101,166.5K
14:35 3,567.47 3,567.55 3,539.16 3,539.16 205,198.2K
14:40 3,538.64 3,552.34 3,535.46 3,535.74 179,211.6K
14:45 3,535.81 3,540.22 3,532.55 3,534.82 144,118.0K
14:50 3,534.08 3,534.34 3,517.51 3,517.51 254,840.6K
14:55 3,517.80 3,518.95 3,516.57 3,517.96 107,290.6K
15:00 3,517.62 3,517.62 3,517.62 3,517.62 73,829.6K
15:05 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
15:10 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
15:15 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
15:20 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
15:25 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
15:30 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
15:35 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
15:40 3,517.62 3,517.62 3,517.62 3,517.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음