SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,243.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,439.52 3,439.52 3,439.52 3,439.52 0.0K
09:30 3,440.74 3,461.79 3,440.64 3,453.13 397,474.7K
09:35 3,454.73 3,472.63 3,454.73 3,469.85 189,763.3K
09:40 3,469.92 3,478.82 3,467.52 3,467.67 149,484.6K
09:45 3,466.00 3,476.26 3,466.00 3,470.18 116,331.2K
09:50 3,469.54 3,472.11 3,460.75 3,462.82 117,165.3K
09:55 3,463.70 3,485.59 3,463.70 3,484.91 117,166.3K
10:00 3,484.69 3,490.03 3,480.86 3,489.31 94,979.0K
10:05 3,489.10 3,490.54 3,475.84 3,476.27 83,874.3K
10:10 3,475.61 3,479.20 3,472.63 3,479.20 68,543.9K
10:15 3,479.40 3,489.59 3,477.60 3,484.18 94,255.9K
10:20 3,483.45 3,485.93 3,478.25 3,482.72 56,342.7K
10:25 3,482.88 3,488.20 3,481.10 3,487.00 60,952.2K
10:30 3,487.34 3,493.08 3,487.05 3,489.41 80,331.2K
10:35 3,489.93 3,497.62 3,487.91 3,495.53 51,630.6K
10:40 3,495.66 3,498.65 3,490.82 3,491.15 53,015.0K
10:45 3,491.83 3,497.06 3,491.47 3,494.39 74,379.7K
10:50 3,493.70 3,494.89 3,488.53 3,494.45 51,471.7K
10:55 3,495.10 3,501.30 3,495.08 3,498.36 73,797.6K
11:00 3,498.35 3,508.47 3,498.35 3,504.97 87,509.6K
11:05 3,504.09 3,505.14 3,496.80 3,496.80 51,601.4K
11:10 3,497.29 3,502.23 3,496.40 3,497.39 42,662.7K
11:15 3,497.53 3,507.60 3,496.68 3,506.57 50,853.9K
11:20 3,506.56 3,512.29 3,503.91 3,505.01 60,540.0K
11:25 3,505.04 3,510.34 3,504.67 3,505.98 54,504.4K
11:30 3,506.22 3,506.22 3,506.22 3,506.22 384.2K
11:35 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
11:40 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
11:45 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
11:50 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
11:55 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:00 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:05 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:10 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:15 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:20 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:25 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:30 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:35 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:40 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:45 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:50 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
12:55 3,506.22 3,506.22 3,506.22 3,506.22 0.0K
13:00 3,506.45 3,510.47 3,502.32 3,504.91 85,254.8K
13:05 3,506.24 3,519.21 3,505.06 3,517.60 65,252.5K
13:10 3,517.21 3,526.32 3,514.06 3,524.52 71,504.7K
13:15 3,525.34 3,526.56 3,520.45 3,521.75 53,220.1K
13:20 3,522.05 3,525.89 3,521.99 3,523.35 51,352.6K
13:25 3,523.50 3,524.27 3,512.79 3,515.82 53,168.4K
13:30 3,516.23 3,518.13 3,508.69 3,516.22 56,899.9K
13:35 3,515.85 3,516.12 3,511.75 3,514.34 37,505.0K
13:40 3,514.33 3,515.92 3,511.69 3,514.29 100,205.1K
13:45 3,514.56 3,515.23 3,511.75 3,512.99 52,512.7K
13:50 3,513.17 3,513.31 3,503.04 3,506.13 71,050.0K
13:55 3,506.44 3,512.33 3,506.44 3,509.37 51,104.1K
14:00 3,509.60 3,516.77 3,508.53 3,516.50 66,355.5K
14:05 3,516.41 3,517.16 3,514.05 3,515.02 52,259.5K
14:10 3,515.22 3,518.91 3,512.16 3,512.90 83,682.5K
14:15 3,512.43 3,514.29 3,510.00 3,510.77 48,710.5K
14:20 3,510.52 3,516.06 3,508.71 3,515.82 46,071.6K
14:25 3,515.76 3,516.86 3,514.29 3,516.06 44,506.2K
14:30 3,515.88 3,520.87 3,515.88 3,519.93 69,760.2K
14:35 3,519.75 3,519.84 3,515.33 3,518.24 69,165.8K
14:40 3,518.73 3,521.26 3,517.98 3,518.44 91,264.1K
14:45 3,518.47 3,518.74 3,515.02 3,517.06 116,944.4K
14:50 3,517.48 3,518.25 3,515.64 3,517.24 127,864.3K
14:55 3,517.77 3,520.28 3,517.33 3,520.28 80,523.1K
15:00 3,520.24 3,520.24 3,518.66 3,518.66 51,961.1K
15:05 3,518.66 3,518.66 3,518.66 3,518.66 0.0K
15:10 3,518.66 3,518.66 3,518.66 3,518.66 0.0K
15:15 3,518.66 3,518.66 3,518.66 3,518.66 0.0K
15:20 3,518.66 3,518.66 3,518.66 3,518.66 0.0K
15:25 3,518.66 3,518.66 3,518.66 3,518.66 0.0K
15:30 3,518.66 3,518.66 3,518.66 3,518.66 0.0K
15:35 3,518.66 3,518.66 3,518.66 3,518.66 0.0K
15:40 3,518.66 3,518.66 3,518.66 3,518.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음