SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,240.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,242.03 4,242.03 4,242.03 4,242.03 0.0K
09:30 4,244.90 4,264.87 4,241.29 4,264.87 403,651.9K
09:35 4,263.70 4,263.70 4,251.53 4,251.67 268,533.1K
09:40 4,250.27 4,253.46 4,222.46 4,228.14 335,860.3K
09:45 4,228.86 4,241.30 4,228.86 4,236.62 199,900.6K
09:50 4,236.37 4,241.90 4,234.51 4,238.99 118,273.8K
09:55 4,239.25 4,240.21 4,225.72 4,228.84 133,513.2K
10:00 4,228.69 4,237.94 4,224.91 4,236.74 107,884.5K
10:05 4,235.91 4,239.34 4,229.52 4,235.91 94,277.8K
10:10 4,234.96 4,247.40 4,227.98 4,242.90 100,009.8K
10:15 4,242.53 4,255.18 4,242.53 4,249.97 87,794.8K
10:20 4,249.26 4,258.85 4,249.26 4,256.39 67,318.0K
10:25 4,257.23 4,259.02 4,252.40 4,252.77 66,503.4K
10:30 4,252.63 4,252.63 4,244.94 4,249.37 59,497.1K
10:35 4,249.16 4,251.62 4,241.47 4,242.53 53,049.7K
10:40 4,242.03 4,250.88 4,242.03 4,248.76 53,302.9K
10:45 4,248.08 4,254.63 4,240.83 4,240.83 58,985.4K
10:50 4,240.91 4,242.56 4,233.12 4,234.03 67,446.6K
10:55 4,233.04 4,233.60 4,223.78 4,231.54 89,650.4K
11:00 4,232.47 4,234.78 4,225.35 4,228.22 58,234.9K
11:05 4,228.14 4,242.59 4,228.14 4,236.70 45,247.7K
11:10 4,236.87 4,242.46 4,235.52 4,239.17 33,139.0K
11:15 4,239.20 4,239.20 4,232.70 4,235.55 35,287.7K
11:20 4,236.57 4,242.32 4,229.85 4,241.49 44,198.6K
11:25 4,240.38 4,242.46 4,234.81 4,242.19 40,319.6K
11:30 4,242.30 4,242.30 4,242.30 4,242.30 683.2K
11:35 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
11:40 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
11:45 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
11:50 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
11:55 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:00 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:05 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:10 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:15 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:20 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:25 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:30 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:35 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:40 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:45 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:50 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
12:55 4,242.30 4,242.30 4,242.30 4,242.30 0.0K
13:00 4,242.56 4,250.26 4,236.14 4,249.56 73,620.9K
13:05 4,248.94 4,254.12 4,245.21 4,246.35 58,037.4K
13:10 4,246.61 4,247.32 4,241.03 4,241.66 58,011.8K
13:15 4,240.80 4,244.90 4,234.63 4,234.63 58,044.1K
13:20 4,234.37 4,234.37 4,226.08 4,226.50 74,260.3K
13:25 4,226.92 4,226.92 4,218.70 4,220.80 92,785.7K
13:30 4,220.61 4,224.79 4,213.73 4,213.99 72,844.2K
13:35 4,213.93 4,216.10 4,206.42 4,215.42 92,586.8K
13:40 4,216.01 4,216.01 4,204.63 4,211.51 56,626.3K
13:45 4,210.09 4,215.90 4,208.51 4,215.42 45,573.2K
13:50 4,215.58 4,215.58 4,203.85 4,203.85 55,059.8K
13:55 4,203.81 4,215.19 4,202.97 4,210.92 51,848.8K
14:00 4,210.72 4,222.63 4,207.92 4,222.63 45,260.2K
14:05 4,221.83 4,229.50 4,220.56 4,224.94 53,870.5K
14:10 4,224.68 4,228.92 4,218.79 4,227.19 41,924.9K
14:15 4,227.60 4,236.28 4,224.34 4,226.67 50,608.5K
14:20 4,226.85 4,228.85 4,220.90 4,226.83 44,918.2K
14:25 4,227.57 4,237.08 4,227.03 4,235.19 47,950.0K
14:30 4,234.45 4,236.08 4,228.42 4,228.42 49,504.8K
14:35 4,228.66 4,228.75 4,224.38 4,227.10 56,543.0K
14:40 4,226.86 4,227.51 4,222.55 4,224.96 69,853.0K
14:45 4,224.24 4,224.65 4,217.59 4,217.59 96,130.9K
14:50 4,217.78 4,219.45 4,216.52 4,218.40 132,858.1K
14:55 4,218.65 4,218.82 4,217.04 4,218.44 70,490.3K
15:00 4,217.99 4,217.99 4,214.41 4,214.41 70,073.8K
15:05 4,214.41 4,214.41 4,214.41 4,214.41 0.0K
15:10 4,214.41 4,214.41 4,214.41 4,214.41 0.0K
15:15 4,214.41 4,214.41 4,214.41 4,214.41 0.0K
15:20 4,214.41 4,214.41 4,214.41 4,214.41 0.0K
15:25 4,214.41 4,214.41 4,214.41 4,214.41 0.0K
15:30 4,214.41 4,214.41 4,214.41 4,214.41 0.0K
15:35 4,214.41 4,214.41 4,214.41 4,214.41 0.0K
15:40 4,214.41 4,214.41 4,214.41 4,214.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음