SZSE BlockChain 50 (SZBCI)

SZBCI
🏛️ 중국 →
4,173.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,228.02 4,228.02 4,228.02 4,228.02 0.0K
09:30 4,228.14 4,256.30 4,228.14 4,256.24 307,943.4K
09:35 4,256.22 4,271.32 4,254.75 4,264.43 216,820.7K
09:40 4,264.37 4,271.26 4,260.22 4,269.96 174,408.7K
09:45 4,269.94 4,275.29 4,247.13 4,247.13 164,719.3K
09:50 4,246.56 4,257.99 4,246.38 4,256.69 179,239.9K
09:55 4,256.74 4,264.99 4,256.74 4,264.34 199,292.0K
10:00 4,264.34 4,272.84 4,261.29 4,272.23 133,791.3K
10:05 4,272.77 4,279.19 4,264.54 4,279.11 131,730.8K
10:10 4,277.72 4,291.81 4,277.72 4,291.10 165,125.8K
10:15 4,291.39 4,293.92 4,282.32 4,285.33 133,385.3K
10:20 4,285.85 4,289.63 4,280.83 4,288.65 90,427.6K
10:25 4,288.30 4,296.93 4,285.39 4,293.27 137,001.0K
10:30 4,294.38 4,302.67 4,294.38 4,302.03 154,090.7K
10:35 4,302.68 4,304.78 4,297.44 4,300.67 110,660.1K
10:40 4,300.03 4,300.03 4,286.97 4,289.26 69,978.9K
10:45 4,289.52 4,292.76 4,287.42 4,292.41 65,428.5K
10:50 4,292.62 4,295.70 4,287.39 4,287.39 67,013.9K
10:55 4,288.47 4,293.29 4,283.40 4,284.43 62,022.1K
11:00 4,284.34 4,291.41 4,282.68 4,290.08 51,143.1K
11:05 4,289.11 4,292.89 4,288.02 4,288.22 53,149.0K
11:10 4,287.96 4,287.96 4,280.76 4,285.26 52,868.5K
11:15 4,284.70 4,287.57 4,282.35 4,286.93 46,056.9K
11:20 4,286.97 4,290.49 4,284.08 4,289.19 41,747.2K
11:25 4,290.37 4,291.76 4,289.40 4,289.52 52,586.6K
11:30 4,288.82 4,288.82 4,288.82 4,288.82 309.9K
11:35 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
11:40 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
11:45 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
11:50 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
11:55 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:00 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:05 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:10 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:15 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:20 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:25 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:30 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:35 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:40 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:45 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:50 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
12:55 4,288.82 4,288.82 4,288.82 4,288.82 0.0K
13:00 4,289.59 4,292.54 4,281.53 4,282.20 83,797.3K
13:05 4,282.01 4,288.71 4,281.96 4,284.81 55,138.3K
13:10 4,283.50 4,283.50 4,272.01 4,272.42 82,413.2K
13:15 4,272.04 4,279.65 4,271.29 4,275.46 55,194.2K
13:20 4,274.67 4,281.81 4,274.15 4,277.94 48,257.8K
13:25 4,277.63 4,277.80 4,272.67 4,272.68 54,258.5K
13:30 4,271.42 4,274.28 4,262.28 4,268.76 70,199.4K
13:35 4,268.06 4,277.98 4,268.06 4,277.98 53,137.4K
13:40 4,277.59 4,283.14 4,277.44 4,282.88 46,069.3K
13:45 4,282.94 4,282.94 4,274.13 4,275.09 39,618.0K
13:50 4,274.72 4,275.76 4,271.17 4,272.59 32,788.2K
13:55 4,272.91 4,277.87 4,271.58 4,277.87 32,553.7K
14:00 4,277.88 4,282.45 4,276.51 4,280.20 48,143.1K
14:05 4,279.63 4,282.12 4,276.74 4,278.67 44,384.4K
14:10 4,279.33 4,279.98 4,276.11 4,278.85 35,103.6K
14:15 4,278.43 4,279.55 4,273.49 4,274.57 42,373.1K
14:20 4,274.80 4,277.35 4,274.20 4,275.15 36,511.8K
14:25 4,274.98 4,283.78 4,274.98 4,283.78 43,875.5K
14:30 4,282.88 4,287.64 4,277.25 4,280.70 57,705.7K
14:35 4,281.23 4,281.57 4,273.29 4,274.12 57,699.4K
14:40 4,274.09 4,274.91 4,270.67 4,274.20 72,120.1K
14:45 4,273.83 4,274.49 4,270.25 4,270.30 81,973.6K
14:50 4,269.79 4,270.20 4,265.67 4,266.84 116,434.6K
14:55 4,266.69 4,267.07 4,265.36 4,267.07 62,431.4K
15:00 4,265.92 4,265.92 4,265.57 4,265.57 44,071.2K
15:05 4,265.57 4,265.57 4,265.57 4,265.57 0.0K
15:10 4,265.57 4,265.57 4,265.57 4,265.57 0.0K
15:15 4,265.57 4,265.57 4,265.57 4,265.57 0.0K
15:20 4,265.57 4,265.57 4,265.57 4,265.57 0.0K
15:25 4,265.57 4,265.57 4,265.57 4,265.57 0.0K
15:30 4,265.57 4,265.57 4,265.57 4,265.57 0.0K
15:35 4,265.57 4,265.57 4,265.57 4,265.57 0.0K
15:40 4,265.57 4,265.57 4,265.57 4,265.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음