SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,838.70 3,838.70 3,838.70 3,838.70 0.0K
09:30 3,838.59 3,847.57 3,833.58 3,847.15 3,371,516.4K
09:35 3,846.97 3,854.60 3,832.07 3,853.35 1,742,284.9K
09:40 3,853.70 3,854.13 3,842.74 3,845.85 1,462,914.6K
09:45 3,845.47 3,845.47 3,838.59 3,838.59 1,048,071.6K
09:50 3,838.13 3,843.87 3,831.24 3,831.24 958,706.1K
09:55 3,831.11 3,831.11 3,822.91 3,824.81 848,032.9K
10:00 3,824.63 3,838.45 3,822.33 3,834.68 755,775.3K
10:05 3,833.70 3,837.38 3,821.65 3,832.48 822,519.0K
10:10 3,832.68 3,837.33 3,829.05 3,837.33 603,663.6K
10:15 3,837.20 3,837.65 3,833.70 3,837.40 496,648.1K
10:20 3,837.33 3,840.43 3,836.65 3,837.16 427,493.2K
10:25 3,837.13 3,848.80 3,835.79 3,848.80 416,717.7K
10:30 3,848.62 3,848.62 3,839.58 3,839.73 347,683.5K
10:35 3,839.02 3,839.02 3,833.55 3,833.65 340,508.1K
10:40 3,833.47 3,835.06 3,831.51 3,834.75 367,731.0K
10:45 3,834.58 3,835.79 3,831.02 3,831.04 325,557.5K
10:50 3,830.92 3,838.79 3,830.86 3,838.61 369,193.2K
10:55 3,838.64 3,838.64 3,835.90 3,838.13 277,353.1K
11:00 3,838.12 3,838.34 3,829.56 3,829.56 489,576.0K
11:05 3,829.39 3,830.37 3,825.27 3,825.30 370,420.9K
11:10 3,825.64 3,828.02 3,825.14 3,828.02 267,954.1K
11:15 3,828.02 3,828.32 3,822.86 3,825.03 277,690.1K
11:20 3,825.51 3,827.66 3,819.05 3,819.05 269,481.3K
11:25 3,818.81 3,818.81 3,799.95 3,799.95 650,865.0K
11:30 3,799.80 3,799.80 3,799.77 3,799.77 7,044.6K
11:35 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
11:40 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
11:45 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
11:50 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
11:55 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:00 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:05 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:10 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:15 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:20 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:25 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:30 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:35 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:40 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:45 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:50 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
12:55 3,799.77 3,799.77 3,799.77 3,799.77 0.0K
13:00 3,798.55 3,801.86 3,789.19 3,798.08 769,139.4K
13:05 3,796.93 3,801.20 3,790.85 3,799.10 446,401.5K
13:10 3,799.26 3,804.28 3,797.61 3,803.74 288,674.3K
13:15 3,803.72 3,805.74 3,798.68 3,799.56 254,582.3K
13:20 3,799.58 3,805.45 3,799.02 3,804.26 204,801.3K
13:25 3,804.19 3,804.72 3,802.67 3,804.15 194,938.6K
13:30 3,804.37 3,804.49 3,794.55 3,794.55 315,091.8K
13:35 3,794.50 3,802.66 3,794.03 3,799.82 254,002.0K
13:40 3,799.38 3,803.46 3,799.38 3,803.00 383,250.7K
13:45 3,802.82 3,802.82 3,795.36 3,795.36 293,646.5K
13:50 3,795.23 3,795.23 3,789.56 3,789.87 381,568.3K
13:55 3,789.71 3,799.30 3,787.36 3,797.85 385,776.5K
14:00 3,797.77 3,805.59 3,794.41 3,805.59 269,174.6K
14:05 3,805.82 3,810.70 3,802.71 3,806.05 275,682.3K
14:10 3,805.94 3,805.94 3,802.20 3,804.40 187,721.0K
14:15 3,804.43 3,807.99 3,803.55 3,805.69 214,531.4K
14:20 3,805.44 3,805.44 3,801.33 3,801.57 187,510.2K
14:25 3,801.37 3,803.49 3,799.34 3,803.45 232,918.7K
14:30 3,803.66 3,818.45 3,803.37 3,815.88 387,986.7K
14:35 3,815.70 3,819.02 3,813.65 3,819.02 340,270.0K
14:40 3,819.68 3,819.68 3,817.27 3,817.27 363,577.6K
14:45 3,816.81 3,817.35 3,811.14 3,811.29 388,167.4K
14:50 3,811.28 3,812.39 3,809.75 3,811.82 471,577.3K
14:55 3,811.83 3,812.82 3,811.77 3,812.72 267,732.8K
15:00 3,812.99 3,812.99 3,812.99 3,812.99 210,116.8K
15:05 3,812.99 3,812.99 3,812.99 3,812.99 0.0K
15:10 3,812.99 3,812.99 3,812.99 3,812.99 0.0K
15:15 3,812.99 3,812.99 3,812.99 3,812.99 0.0K
15:20 3,812.99 3,812.99 3,812.99 3,812.99 0.0K
15:25 3,812.99 3,812.99 3,812.99 3,812.99 0.0K
15:30 3,812.99 3,812.99 3,812.99 3,812.99 0.0K
15:35 3,812.99 3,812.99 3,812.99 3,812.99 0.0K
15:40 3,812.99 3,812.99 3,812.99 3,812.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음