SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,592.70 3,592.70 3,592.70 3,592.70 0.0K
09:30 3,593.37 3,595.29 3,564.38 3,566.41 2,630,718.8K
09:35 3,565.91 3,578.11 3,561.18 3,575.75 1,276,504.1K
09:40 3,575.56 3,576.89 3,567.42 3,572.68 897,279.6K
09:45 3,573.37 3,590.57 3,573.23 3,590.19 849,048.6K
09:50 3,590.16 3,590.86 3,578.70 3,578.76 681,905.9K
09:55 3,578.58 3,578.58 3,569.21 3,569.80 554,165.6K
10:00 3,569.40 3,570.77 3,562.67 3,563.91 575,726.6K
10:05 3,563.42 3,571.25 3,562.09 3,570.56 461,158.0K
10:10 3,570.53 3,581.20 3,570.53 3,581.20 421,483.3K
10:15 3,581.60 3,582.78 3,577.12 3,578.52 406,934.2K
10:20 3,578.47 3,580.43 3,574.77 3,574.82 287,839.4K
10:25 3,574.81 3,582.00 3,574.72 3,580.70 318,439.7K
10:30 3,580.39 3,581.80 3,578.99 3,579.88 314,404.2K
10:35 3,579.76 3,580.56 3,575.19 3,575.50 272,367.3K
10:40 3,575.36 3,575.57 3,572.02 3,574.31 242,006.2K
10:45 3,574.30 3,581.12 3,574.21 3,579.55 328,472.9K
10:50 3,579.50 3,580.82 3,579.29 3,580.78 232,133.8K
10:55 3,580.86 3,583.15 3,580.86 3,581.93 268,998.3K
11:00 3,581.99 3,584.60 3,579.69 3,580.78 289,657.3K
11:05 3,580.69 3,580.69 3,576.27 3,580.24 240,761.9K
11:10 3,579.99 3,583.95 3,579.94 3,583.55 299,909.0K
11:15 3,583.60 3,584.89 3,582.54 3,584.27 231,648.1K
11:20 3,584.21 3,590.80 3,584.21 3,587.40 285,116.5K
11:25 3,587.29 3,587.80 3,584.81 3,584.81 311,855.6K
11:30 3,585.25 3,585.26 3,585.25 3,585.26 1,394.5K
11:35 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
11:40 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
11:45 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
11:50 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
11:55 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:00 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:05 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:10 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:15 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:20 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:25 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:30 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:35 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:40 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:45 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:50 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
12:55 3,585.26 3,585.26 3,585.26 3,585.26 0.0K
13:00 3,586.06 3,586.33 3,573.84 3,573.84 527,745.1K
13:05 3,573.85 3,582.66 3,573.62 3,582.66 282,743.5K
13:10 3,582.62 3,584.51 3,581.75 3,582.83 335,887.9K
13:15 3,582.44 3,583.25 3,578.01 3,578.97 301,180.5K
13:20 3,579.10 3,582.26 3,579.10 3,579.77 294,792.3K
13:25 3,579.81 3,580.54 3,576.66 3,577.65 246,357.4K
13:30 3,577.32 3,577.97 3,571.88 3,576.29 277,884.5K
13:35 3,576.22 3,577.81 3,570.01 3,570.13 229,033.2K
13:40 3,570.14 3,570.14 3,562.51 3,562.55 317,271.0K
13:45 3,562.70 3,564.27 3,558.42 3,558.42 301,103.7K
13:50 3,557.97 3,560.48 3,557.48 3,559.56 237,287.1K
13:55 3,559.85 3,563.28 3,559.55 3,562.71 190,751.0K
14:00 3,562.71 3,562.71 3,557.65 3,558.07 213,696.0K
14:05 3,558.16 3,567.91 3,558.16 3,567.91 185,184.2K
14:10 3,567.74 3,568.96 3,566.18 3,568.52 163,066.1K
14:15 3,568.32 3,574.56 3,568.15 3,574.34 229,801.8K
14:20 3,574.62 3,577.24 3,574.62 3,576.25 437,321.0K
14:25 3,576.15 3,576.23 3,574.24 3,575.21 187,808.4K
14:30 3,575.22 3,578.54 3,571.75 3,571.86 257,324.2K
14:35 3,571.79 3,572.47 3,568.48 3,571.64 235,158.9K
14:40 3,571.59 3,574.02 3,571.49 3,574.00 244,571.0K
14:45 3,573.91 3,574.22 3,570.29 3,572.60 291,722.6K
14:50 3,572.61 3,573.02 3,569.15 3,572.57 425,235.1K
14:55 3,572.52 3,574.16 3,572.40 3,574.16 241,018.7K
15:00 3,573.91 3,574.00 3,573.91 3,574.00 196,621.0K
15:05 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
15:10 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
15:15 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
15:20 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
15:25 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
15:30 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
15:35 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
15:40 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음