SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,805.34 3,805.34 3,805.34 3,805.34 0.0K
09:30 3,805.27 3,809.03 3,798.91 3,807.70 2,574,381.4K
09:35 3,807.24 3,810.93 3,804.85 3,808.93 1,514,517.6K
09:40 3,808.91 3,811.72 3,804.20 3,811.72 1,257,266.1K
09:45 3,811.63 3,823.91 3,811.06 3,822.54 990,418.7K
09:50 3,822.19 3,829.19 3,820.78 3,827.52 860,907.5K
09:55 3,827.54 3,827.54 3,815.92 3,815.92 800,669.7K
10:00 3,815.95 3,818.99 3,813.07 3,814.55 720,716.6K
10:05 3,814.43 3,818.73 3,811.00 3,818.73 627,437.0K
10:10 3,818.85 3,818.85 3,809.12 3,811.22 622,475.1K
10:15 3,811.33 3,811.68 3,807.10 3,811.37 588,430.8K
10:20 3,811.20 3,812.69 3,805.25 3,811.62 500,982.5K
10:25 3,811.41 3,811.95 3,807.13 3,808.88 387,932.7K
10:30 3,808.29 3,809.03 3,797.60 3,798.00 493,733.2K
10:35 3,798.47 3,807.07 3,798.47 3,806.53 394,105.1K
10:40 3,806.53 3,811.55 3,804.33 3,810.91 273,141.0K
10:45 3,810.88 3,810.88 3,804.49 3,807.25 303,540.9K
10:50 3,807.46 3,808.87 3,803.96 3,808.65 306,660.1K
10:55 3,808.26 3,812.49 3,806.31 3,812.49 254,777.6K
11:00 3,812.75 3,812.75 3,807.60 3,807.95 286,800.4K
11:05 3,807.85 3,807.85 3,803.01 3,805.51 430,172.6K
11:10 3,805.80 3,808.71 3,805.41 3,805.41 283,369.3K
11:15 3,805.43 3,805.43 3,797.61 3,799.43 393,730.6K
11:20 3,799.42 3,805.89 3,798.73 3,805.89 261,741.8K
11:25 3,805.88 3,808.49 3,805.84 3,807.80 199,417.0K
11:30 3,807.93 3,807.93 3,807.92 3,807.92 1,465.2K
11:35 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
11:40 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
11:45 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
11:50 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
11:55 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:00 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:05 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:10 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:15 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:20 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:25 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:30 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:35 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:40 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:45 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:50 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
12:55 3,807.92 3,807.92 3,807.92 3,807.92 0.0K
13:00 3,809.32 3,812.44 3,806.95 3,811.32 468,857.9K
13:05 3,811.14 3,818.80 3,811.14 3,818.55 394,995.5K
13:10 3,818.45 3,820.55 3,816.36 3,818.23 322,705.1K
13:15 3,818.64 3,822.84 3,817.56 3,822.84 290,260.2K
13:20 3,823.02 3,824.53 3,822.27 3,824.25 302,526.3K
13:25 3,824.32 3,825.28 3,820.10 3,820.51 304,090.3K
13:30 3,820.72 3,830.07 3,820.72 3,829.75 354,806.0K
13:35 3,830.00 3,833.38 3,829.23 3,832.92 320,424.4K
13:40 3,833.31 3,833.66 3,823.81 3,824.52 311,197.5K
13:45 3,824.52 3,824.52 3,820.33 3,820.66 266,383.3K
13:50 3,820.62 3,826.90 3,820.62 3,826.90 237,291.9K
13:55 3,826.79 3,826.79 3,822.00 3,824.85 220,679.6K
14:00 3,825.00 3,827.00 3,823.42 3,826.47 224,121.9K
14:05 3,826.49 3,826.49 3,815.36 3,819.14 400,539.4K
14:10 3,819.31 3,826.18 3,818.57 3,825.20 242,412.9K
14:15 3,825.36 3,831.88 3,825.08 3,831.55 261,608.8K
14:20 3,831.65 3,831.65 3,828.97 3,829.72 245,665.7K
14:25 3,829.73 3,829.73 3,827.16 3,828.05 247,405.9K
14:30 3,828.00 3,832.79 3,827.66 3,832.27 330,200.4K
14:35 3,832.50 3,832.50 3,828.49 3,830.16 360,954.1K
14:40 3,830.26 3,830.26 3,821.96 3,822.87 431,130.6K
14:45 3,822.88 3,825.20 3,822.53 3,825.03 415,474.2K
14:50 3,824.97 3,824.97 3,822.88 3,823.40 575,218.9K
14:55 3,823.50 3,824.12 3,823.11 3,824.12 309,379.1K
15:00 3,823.68 3,823.68 3,823.35 3,823.35 242,260.4K
15:05 3,823.35 3,823.35 3,823.35 3,823.35 0.0K
15:10 3,823.35 3,823.35 3,823.35 3,823.35 0.0K
15:15 3,823.35 3,823.35 3,823.35 3,823.35 0.0K
15:20 3,823.35 3,823.35 3,823.35 3,823.35 0.0K
15:25 3,823.35 3,823.35 3,823.35 3,823.35 0.0K
15:30 3,823.35 3,823.35 3,823.35 3,823.35 0.0K
15:35 3,823.35 3,823.35 3,823.35 3,823.35 0.0K
15:40 3,823.35 3,823.35 3,823.35 3,823.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음