SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,857.65 3,857.65 3,857.65 3,857.65 0.0K
09:30 3,856.63 3,862.05 3,847.78 3,847.78 2,196,309.9K
09:35 3,848.46 3,850.16 3,837.58 3,837.58 1,294,657.4K
09:40 3,837.02 3,844.21 3,835.51 3,843.88 984,211.5K
09:45 3,843.87 3,854.77 3,839.81 3,839.81 970,021.7K
09:50 3,839.32 3,839.32 3,827.50 3,833.60 875,063.8K
09:55 3,833.70 3,834.98 3,825.52 3,825.52 724,325.6K
10:00 3,824.65 3,827.99 3,819.72 3,819.72 718,697.0K
10:05 3,819.47 3,831.70 3,819.06 3,831.70 578,288.3K
10:10 3,832.03 3,837.17 3,829.19 3,834.96 501,941.4K
10:15 3,834.46 3,839.35 3,832.39 3,839.35 483,676.5K
10:20 3,839.38 3,841.49 3,835.78 3,839.86 434,464.6K
10:25 3,839.01 3,842.93 3,836.71 3,836.71 369,425.2K
10:30 3,836.61 3,838.83 3,832.66 3,833.60 355,445.1K
10:35 3,833.75 3,839.80 3,832.95 3,838.38 291,729.9K
10:40 3,838.53 3,842.44 3,836.37 3,836.37 305,316.7K
10:45 3,836.31 3,836.31 3,828.70 3,830.85 314,782.5K
10:50 3,830.97 3,833.81 3,825.45 3,825.45 311,235.9K
10:55 3,825.15 3,825.15 3,820.73 3,823.21 354,893.6K
11:00 3,823.62 3,823.77 3,816.67 3,820.23 375,469.6K
11:05 3,820.08 3,822.38 3,816.29 3,816.31 277,184.2K
11:10 3,816.33 3,823.40 3,816.09 3,821.57 247,271.7K
11:15 3,821.90 3,822.15 3,818.01 3,818.01 218,764.1K
11:20 3,818.01 3,819.31 3,811.58 3,819.28 297,614.1K
11:25 3,819.57 3,822.89 3,818.81 3,819.90 193,834.3K
11:30 3,820.02 3,820.02 3,820.02 3,820.02 964.0K
11:35 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
11:40 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
11:45 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
11:50 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
11:55 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:00 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:05 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:10 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:15 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:20 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:25 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:30 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:35 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:40 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:45 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:50 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
12:55 3,820.02 3,820.02 3,820.02 3,820.02 0.0K
13:00 3,820.02 3,820.02 3,811.67 3,811.79 368,625.1K
13:05 3,811.59 3,813.60 3,808.37 3,809.74 317,013.6K
13:10 3,809.35 3,812.00 3,807.07 3,809.86 296,176.7K
13:15 3,810.05 3,812.68 3,804.02 3,804.02 348,298.6K
13:20 3,803.74 3,803.74 3,799.22 3,801.60 475,047.1K
13:25 3,801.49 3,805.70 3,799.77 3,805.70 287,537.0K
13:30 3,805.55 3,805.55 3,798.15 3,798.15 294,110.5K
13:35 3,797.83 3,801.57 3,794.48 3,801.57 369,086.0K
13:40 3,801.98 3,801.98 3,797.23 3,797.49 239,060.2K
13:45 3,797.46 3,799.02 3,794.02 3,794.32 285,202.9K
13:50 3,794.19 3,814.12 3,793.55 3,813.20 471,824.4K
13:55 3,813.24 3,813.24 3,800.27 3,800.27 344,570.3K
14:00 3,799.65 3,799.65 3,786.35 3,786.77 443,888.0K
14:05 3,786.21 3,786.21 3,782.56 3,783.59 417,979.2K
14:10 3,783.64 3,783.64 3,778.93 3,780.14 422,828.7K
14:15 3,779.85 3,780.16 3,773.94 3,774.49 407,699.7K
14:20 3,774.02 3,781.38 3,769.10 3,779.75 522,213.1K
14:25 3,779.68 3,787.28 3,779.52 3,781.55 319,010.3K
14:30 3,781.49 3,782.64 3,761.18 3,763.18 582,514.6K
14:35 3,762.44 3,767.84 3,759.75 3,759.75 528,531.7K
14:40 3,759.62 3,772.62 3,759.62 3,766.97 515,005.9K
14:45 3,766.80 3,767.08 3,756.53 3,756.53 610,376.0K
14:50 3,756.69 3,758.63 3,751.74 3,758.53 899,847.1K
14:55 3,758.37 3,762.78 3,758.37 3,759.68 359,387.5K
15:00 3,761.36 3,761.36 3,761.36 3,761.36 370,137.5K
15:05 3,761.36 3,761.36 3,761.36 3,761.36 0.0K
15:10 3,761.36 3,761.36 3,761.36 3,761.36 0.0K
15:15 3,761.36 3,761.36 3,761.36 3,761.36 0.0K
15:20 3,761.36 3,761.36 3,761.36 3,761.36 0.0K
15:25 3,761.36 3,761.36 3,761.36 3,761.36 0.0K
15:30 3,761.36 3,761.36 3,761.36 3,761.36 0.0K
15:35 3,761.36 3,761.36 3,761.36 3,761.36 0.0K
15:40 3,761.36 3,761.36 3,761.36 3,761.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음