SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,836.63 3,836.63 3,836.63 3,836.63 0.0K
09:30 3,835.75 3,853.47 3,833.39 3,848.80 2,719,759.1K
09:35 3,848.57 3,854.37 3,848.57 3,850.78 1,073,337.5K
09:40 3,851.60 3,857.17 3,851.60 3,854.91 778,516.5K
09:45 3,854.89 3,860.42 3,854.31 3,856.98 665,116.9K
09:50 3,857.03 3,870.20 3,857.03 3,868.43 616,531.6K
09:55 3,868.57 3,874.18 3,868.57 3,874.15 580,002.1K
10:00 3,874.45 3,877.68 3,871.72 3,872.43 565,383.3K
10:05 3,872.30 3,876.28 3,871.19 3,874.38 453,129.1K
10:10 3,874.62 3,883.57 3,874.53 3,881.88 454,144.9K
10:15 3,881.75 3,883.42 3,879.00 3,880.60 389,327.4K
10:20 3,880.77 3,888.50 3,880.77 3,887.17 517,881.3K
10:25 3,887.64 3,891.13 3,878.89 3,878.95 488,120.9K
10:30 3,878.81 3,880.37 3,872.77 3,872.77 410,617.6K
10:35 3,872.55 3,874.39 3,872.13 3,872.86 306,621.8K
10:40 3,872.83 3,873.03 3,862.99 3,862.99 567,585.3K
10:45 3,862.79 3,866.56 3,860.33 3,860.33 595,835.8K
10:50 3,860.25 3,869.92 3,860.21 3,868.51 376,763.4K
10:55 3,868.58 3,871.43 3,866.79 3,866.79 282,482.4K
11:00 3,866.80 3,868.80 3,863.82 3,863.93 293,842.1K
11:05 3,863.69 3,863.69 3,854.67 3,855.27 432,657.8K
11:10 3,855.11 3,858.92 3,854.71 3,858.91 242,251.0K
11:15 3,859.16 3,862.12 3,858.25 3,862.09 207,989.1K
11:20 3,862.27 3,862.32 3,857.06 3,860.09 217,653.2K
11:25 3,859.96 3,861.09 3,858.32 3,860.76 197,777.5K
11:30 3,860.43 3,860.43 3,860.43 3,860.43 1,112.2K
11:35 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:40 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:45 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:50 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
11:55 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:00 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:05 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:10 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:15 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:20 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:25 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:30 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:35 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:40 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:45 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:50 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
12:55 3,860.43 3,860.43 3,860.43 3,860.43 0.0K
13:00 3,860.94 3,863.37 3,858.05 3,859.50 397,857.2K
13:05 3,859.32 3,860.58 3,857.29 3,860.48 295,180.4K
13:10 3,860.43 3,864.09 3,860.43 3,864.02 224,534.3K
13:15 3,864.21 3,873.72 3,864.14 3,873.64 281,175.7K
13:20 3,873.79 3,876.61 3,872.34 3,873.80 343,773.4K
13:25 3,873.29 3,874.15 3,870.52 3,873.02 284,113.3K
13:30 3,873.28 3,874.03 3,868.76 3,874.03 258,407.8K
13:35 3,874.22 3,874.22 3,870.40 3,872.41 233,007.0K
13:40 3,872.32 3,872.76 3,862.97 3,864.73 289,620.6K
13:45 3,864.62 3,865.84 3,862.28 3,865.84 208,658.8K
13:50 3,865.82 3,865.97 3,864.21 3,865.42 203,490.5K
13:55 3,865.38 3,869.09 3,864.93 3,869.09 217,817.8K
14:00 3,869.31 3,875.83 3,869.31 3,875.83 277,926.6K
14:05 3,875.86 3,882.42 3,875.66 3,881.17 257,446.5K
14:10 3,881.25 3,886.39 3,879.04 3,886.15 239,798.8K
14:15 3,885.80 3,886.75 3,880.35 3,881.77 229,925.6K
14:20 3,881.71 3,881.77 3,877.50 3,881.44 210,085.1K
14:25 3,881.42 3,882.59 3,880.61 3,881.23 211,894.1K
14:30 3,881.60 3,892.03 3,881.60 3,891.42 376,724.4K
14:35 3,891.63 3,892.82 3,886.89 3,887.20 336,227.9K
14:40 3,887.35 3,892.47 3,886.22 3,892.29 353,214.9K
14:45 3,892.02 3,897.33 3,891.86 3,897.15 475,773.9K
14:50 3,896.79 3,899.22 3,895.98 3,899.19 605,987.6K
14:55 3,899.12 3,900.39 3,898.77 3,900.39 319,808.3K
15:00 3,903.54 3,903.54 3,903.54 3,903.54 289,852.1K
15:05 3,903.54 3,903.54 3,903.54 3,903.54 0.0K
15:10 3,903.54 3,903.54 3,903.54 3,903.54 0.0K
15:15 3,903.54 3,903.54 3,903.54 3,903.54 0.0K
15:20 3,903.54 3,903.54 3,903.54 3,903.54 0.0K
15:25 3,903.54 3,903.54 3,903.54 3,903.54 0.0K
15:30 3,903.54 3,903.54 3,903.54 3,903.54 0.0K
15:35 3,903.54 3,903.54 3,903.54 3,903.54 0.0K
15:40 3,903.54 3,903.54 3,903.54 3,903.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음