SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,919.48 3,919.48 3,919.48 3,919.48 0.0K
09:30 3,921.69 3,923.42 3,909.95 3,909.95 2,546,662.7K
09:35 3,909.68 3,910.24 3,904.13 3,907.60 1,149,763.6K
09:40 3,907.49 3,908.59 3,902.33 3,902.47 916,236.3K
09:45 3,902.77 3,907.22 3,900.25 3,907.22 774,198.2K
09:50 3,907.35 3,913.59 3,904.34 3,913.59 741,357.1K
09:55 3,913.52 3,919.84 3,913.52 3,914.71 696,158.6K
10:00 3,914.64 3,916.45 3,912.73 3,914.87 613,088.3K
10:05 3,914.74 3,915.73 3,909.68 3,909.68 601,706.2K
10:10 3,909.84 3,915.06 3,909.37 3,914.95 492,348.3K
10:15 3,914.60 3,914.60 3,907.29 3,908.34 473,778.8K
10:20 3,908.35 3,908.69 3,904.48 3,905.46 464,471.9K
10:25 3,905.61 3,906.99 3,904.28 3,906.06 368,206.7K
10:30 3,906.32 3,910.96 3,905.53 3,910.56 349,603.6K
10:35 3,910.65 3,912.06 3,909.26 3,911.80 298,824.9K
10:40 3,911.84 3,912.28 3,909.28 3,909.96 320,298.4K
10:45 3,909.91 3,910.53 3,906.39 3,910.53 298,154.5K
10:50 3,910.64 3,914.94 3,910.59 3,914.94 271,329.7K
10:55 3,915.13 3,915.13 3,911.59 3,913.75 278,985.6K
11:00 3,913.70 3,914.71 3,912.29 3,912.29 245,799.7K
11:05 3,912.46 3,913.68 3,910.25 3,911.02 282,730.1K
11:10 3,910.72 3,911.02 3,906.44 3,910.06 304,747.9K
11:15 3,910.14 3,911.82 3,910.01 3,910.01 256,254.5K
11:20 3,908.98 3,908.98 3,905.42 3,905.44 293,702.0K
11:25 3,905.44 3,912.13 3,905.44 3,911.51 232,838.1K
11:30 3,911.67 3,911.67 3,911.67 3,911.67 1,674.3K
11:35 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
11:40 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
11:45 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
11:50 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
11:55 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:00 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:05 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:10 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:15 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:20 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:25 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:30 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:35 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:40 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:45 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:50 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
12:55 3,911.67 3,911.67 3,911.67 3,911.67 0.0K
13:00 3,913.86 3,915.99 3,912.11 3,913.74 502,456.2K
13:05 3,913.45 3,916.73 3,911.36 3,916.07 309,842.9K
13:10 3,915.82 3,918.48 3,915.25 3,915.78 288,381.4K
13:15 3,916.07 3,921.56 3,915.58 3,921.56 341,872.3K
13:20 3,921.76 3,927.23 3,921.26 3,926.68 419,074.7K
13:25 3,926.62 3,928.04 3,924.72 3,926.40 396,290.7K
13:30 3,926.45 3,937.50 3,926.34 3,937.50 611,445.2K
13:35 3,937.66 3,938.70 3,928.89 3,928.97 497,855.0K
13:40 3,929.02 3,930.14 3,925.29 3,927.27 328,912.9K
13:45 3,927.51 3,927.51 3,919.96 3,923.37 329,312.8K
13:50 3,923.45 3,924.28 3,920.28 3,920.56 250,053.8K
13:55 3,920.57 3,925.40 3,920.23 3,925.40 234,151.4K
14:00 3,925.74 3,926.07 3,922.66 3,923.52 272,477.0K
14:05 3,923.42 3,928.24 3,922.85 3,927.88 271,354.6K
14:10 3,927.84 3,927.99 3,925.99 3,926.60 235,878.7K
14:15 3,926.51 3,926.84 3,918.54 3,919.58 335,592.8K
14:20 3,919.67 3,919.67 3,907.11 3,907.42 501,097.9K
14:25 3,907.35 3,910.55 3,905.46 3,908.80 389,495.2K
14:30 3,908.63 3,914.00 3,908.50 3,913.77 281,630.7K
14:35 3,914.08 3,914.37 3,912.73 3,913.75 260,745.9K
14:40 3,913.79 3,913.87 3,909.55 3,909.55 347,065.9K
14:45 3,909.66 3,910.03 3,903.63 3,903.63 501,027.6K
14:50 3,903.38 3,903.38 3,900.66 3,900.88 630,248.8K
14:55 3,900.99 3,901.88 3,900.75 3,901.88 342,625.0K
15:00 3,901.69 3,901.69 3,901.33 3,901.33 277,068.0K
15:05 3,901.33 3,901.33 3,901.33 3,901.33 0.0K
15:10 3,901.33 3,901.33 3,901.33 3,901.33 0.0K
15:15 3,901.33 3,901.33 3,901.33 3,901.33 0.0K
15:20 3,901.33 3,901.33 3,901.33 3,901.33 0.0K
15:25 3,901.33 3,901.33 3,901.33 3,901.33 0.0K
15:30 3,901.33 3,901.33 3,901.33 3,901.33 0.0K
15:35 3,901.33 3,901.33 3,901.33 3,901.33 0.0K
15:40 3,901.33 3,901.33 3,901.33 3,901.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음