SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,745.84 3,745.84 3,745.84 3,745.84 0.0K
09:30 3,749.28 3,754.97 3,746.50 3,754.74 1,096,844.3K
09:35 3,755.19 3,755.19 3,747.76 3,750.80 616,414.0K
09:40 3,750.80 3,750.80 3,743.75 3,746.60 554,227.6K
09:45 3,746.88 3,757.82 3,745.73 3,757.37 507,092.5K
09:50 3,756.60 3,756.97 3,750.91 3,756.48 435,564.9K
09:55 3,756.50 3,767.66 3,753.99 3,766.40 477,536.9K
10:00 3,766.28 3,769.37 3,764.06 3,768.14 387,931.4K
10:05 3,767.83 3,774.99 3,766.60 3,774.90 371,446.9K
10:10 3,775.11 3,780.33 3,773.80 3,780.06 410,348.8K
10:15 3,779.82 3,781.83 3,777.31 3,779.75 331,822.4K
10:20 3,779.62 3,781.84 3,776.09 3,778.95 308,116.0K
10:25 3,778.47 3,779.58 3,775.92 3,775.94 227,655.8K
10:30 3,776.26 3,776.26 3,772.28 3,774.76 251,896.7K
10:35 3,774.70 3,774.70 3,768.98 3,773.62 245,056.6K
10:40 3,773.70 3,777.21 3,772.75 3,776.29 192,195.5K
10:45 3,776.31 3,779.54 3,775.72 3,779.54 219,964.9K
10:50 3,779.88 3,780.13 3,776.00 3,777.46 192,329.8K
10:55 3,777.63 3,779.67 3,774.52 3,774.66 189,706.5K
11:00 3,774.94 3,777.25 3,773.39 3,776.42 204,304.0K
11:05 3,776.38 3,776.38 3,771.63 3,772.79 185,160.1K
11:10 3,772.65 3,773.39 3,770.29 3,773.27 183,549.6K
11:15 3,773.47 3,777.82 3,773.45 3,777.50 148,147.1K
11:20 3,777.57 3,782.77 3,777.32 3,779.44 225,538.8K
11:25 3,779.56 3,779.87 3,777.76 3,778.99 134,477.5K
11:30 3,778.50 3,778.50 3,778.49 3,778.49 800.0K
11:35 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
11:40 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
11:45 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
11:50 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
11:55 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:00 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:05 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:10 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:15 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:20 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:25 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:30 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:35 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:40 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:45 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:50 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
12:55 3,778.49 3,778.49 3,778.49 3,778.49 0.0K
13:00 3,779.43 3,779.43 3,766.90 3,767.02 419,749.4K
13:05 3,766.65 3,766.65 3,763.86 3,764.03 241,865.8K
13:10 3,763.98 3,765.82 3,763.45 3,764.29 185,053.6K
13:15 3,764.26 3,764.67 3,760.82 3,760.82 230,789.3K
13:20 3,760.67 3,761.66 3,758.13 3,761.59 222,388.3K
13:25 3,761.50 3,762.99 3,759.87 3,759.92 181,933.1K
13:30 3,759.86 3,759.94 3,755.44 3,757.00 237,910.8K
13:35 3,757.06 3,757.29 3,754.19 3,754.91 192,337.7K
13:40 3,754.73 3,755.40 3,752.73 3,754.18 183,509.6K
13:45 3,754.33 3,759.35 3,754.33 3,756.33 178,680.1K
13:50 3,756.38 3,759.80 3,756.38 3,759.10 132,351.0K
13:55 3,759.12 3,760.18 3,757.81 3,759.05 154,794.9K
14:00 3,758.85 3,760.33 3,757.76 3,758.02 169,106.1K
14:05 3,758.08 3,760.79 3,754.09 3,760.68 193,240.4K
14:10 3,760.37 3,760.37 3,755.37 3,757.16 146,829.0K
14:15 3,757.21 3,757.21 3,755.78 3,756.40 123,628.2K
14:20 3,756.53 3,757.87 3,755.66 3,757.70 147,156.1K
14:25 3,757.66 3,761.40 3,756.96 3,760.85 183,561.5K
14:30 3,760.77 3,764.80 3,759.57 3,759.57 225,124.9K
14:35 3,759.37 3,760.31 3,758.75 3,759.06 164,979.1K
14:40 3,758.97 3,760.63 3,758.70 3,758.70 204,087.9K
14:45 3,759.43 3,759.52 3,756.70 3,758.28 268,587.4K
14:50 3,758.10 3,758.12 3,756.86 3,758.08 323,193.3K
14:55 3,757.92 3,759.56 3,757.76 3,759.54 193,521.3K
15:00 3,758.04 3,758.04 3,758.04 3,758.04 169,925.7K
15:05 3,758.04 3,758.04 3,758.04 3,758.04 0.0K
15:10 3,758.04 3,758.04 3,758.04 3,758.04 0.0K
15:15 3,758.04 3,758.04 3,758.04 3,758.04 0.0K
15:20 3,758.04 3,758.04 3,758.04 3,758.04 0.0K
15:25 3,758.04 3,758.04 3,758.04 3,758.04 0.0K
15:30 3,758.04 3,758.04 3,758.04 3,758.04 0.0K
15:35 3,758.04 3,758.04 3,758.04 3,758.04 0.0K
15:40 3,758.04 3,758.04 3,758.04 3,758.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음