SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,626.75 3,626.75 3,626.75 3,626.75 0.0K
09:30 3,627.73 3,630.37 3,618.23 3,618.74 1,170,664.8K
09:35 3,618.79 3,635.08 3,618.79 3,632.78 649,700.1K
09:40 3,631.63 3,631.63 3,625.18 3,625.89 498,990.4K
09:45 3,625.93 3,627.35 3,623.45 3,623.54 514,525.5K
09:50 3,623.39 3,625.58 3,621.40 3,621.92 366,272.6K
09:55 3,621.89 3,626.68 3,621.75 3,625.97 358,769.4K
10:00 3,626.30 3,633.42 3,625.98 3,633.23 364,918.4K
10:05 3,633.33 3,635.62 3,631.19 3,633.70 303,095.7K
10:10 3,633.78 3,634.26 3,629.28 3,630.28 273,919.3K
10:15 3,630.55 3,631.98 3,630.06 3,630.26 232,003.9K
10:20 3,630.15 3,631.15 3,628.92 3,631.15 201,134.9K
10:25 3,631.33 3,633.03 3,629.43 3,630.53 191,232.0K
10:30 3,630.53 3,634.90 3,630.53 3,634.88 191,870.4K
10:35 3,634.48 3,636.06 3,633.90 3,635.36 190,937.2K
10:40 3,635.41 3,636.71 3,634.91 3,635.23 194,641.8K
10:45 3,635.43 3,635.82 3,632.99 3,635.32 217,826.0K
10:50 3,635.26 3,635.26 3,634.11 3,634.11 175,484.8K
10:55 3,633.78 3,636.15 3,632.97 3,636.04 186,937.7K
11:00 3,636.01 3,636.33 3,634.25 3,636.30 205,450.0K
11:05 3,636.39 3,640.46 3,635.37 3,638.84 253,802.0K
11:10 3,638.85 3,638.85 3,636.98 3,638.13 186,463.5K
11:15 3,638.18 3,644.19 3,638.09 3,640.76 272,534.0K
11:20 3,640.89 3,643.66 3,640.43 3,643.51 179,465.5K
11:25 3,643.51 3,649.55 3,642.93 3,649.34 273,662.4K
11:30 3,649.54 3,649.56 3,649.54 3,649.56 2,527.3K
11:35 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
11:40 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
11:45 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
11:50 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
11:55 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:00 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:05 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:10 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:15 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:20 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:25 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:30 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:35 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:40 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:45 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:50 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
12:55 3,649.56 3,649.56 3,649.56 3,649.56 0.0K
13:00 3,650.41 3,651.93 3,647.74 3,651.93 430,045.0K
13:05 3,652.14 3,655.85 3,651.88 3,653.64 340,665.3K
13:10 3,653.76 3,654.37 3,650.46 3,650.87 249,242.3K
13:15 3,650.72 3,652.53 3,648.92 3,648.92 210,457.0K
13:20 3,648.79 3,648.82 3,647.46 3,647.65 176,495.0K
13:25 3,647.66 3,648.33 3,646.89 3,648.07 231,755.3K
13:30 3,648.16 3,649.36 3,645.99 3,649.15 211,674.6K
13:35 3,649.22 3,649.40 3,647.79 3,648.05 158,237.0K
13:40 3,648.05 3,648.60 3,647.32 3,648.33 152,181.3K
13:45 3,648.30 3,648.45 3,645.55 3,645.55 156,898.9K
13:50 3,645.51 3,646.77 3,644.39 3,644.39 131,394.9K
13:55 3,644.60 3,646.53 3,644.15 3,646.22 168,053.7K
14:00 3,646.49 3,647.12 3,644.38 3,645.18 162,445.3K
14:05 3,645.35 3,646.54 3,644.00 3,644.00 176,062.6K
14:10 3,643.98 3,647.20 3,643.42 3,646.72 190,557.6K
14:15 3,646.76 3,648.98 3,646.20 3,647.97 161,070.1K
14:20 3,647.84 3,648.22 3,646.75 3,647.63 160,333.0K
14:25 3,647.55 3,647.69 3,646.63 3,647.12 154,823.3K
14:30 3,647.24 3,649.21 3,646.28 3,648.91 205,808.0K
14:35 3,648.88 3,649.07 3,647.10 3,647.27 237,995.7K
14:40 3,647.02 3,647.58 3,645.26 3,645.80 252,699.2K
14:45 3,645.77 3,646.40 3,645.09 3,646.22 274,847.3K
14:50 3,645.48 3,646.85 3,645.16 3,646.77 371,439.3K
14:55 3,646.64 3,647.34 3,646.58 3,647.34 207,167.6K
15:00 3,647.32 3,647.32 3,647.32 3,647.32 168,484.1K
15:05 3,647.32 3,647.32 3,647.32 3,647.32 0.0K
15:10 3,647.32 3,647.32 3,647.32 3,647.32 0.0K
15:15 3,647.32 3,647.32 3,647.32 3,647.32 0.0K
15:20 3,647.32 3,647.32 3,647.32 3,647.32 0.0K
15:25 3,647.32 3,647.32 3,647.32 3,647.32 0.0K
15:30 3,647.32 3,647.32 3,647.32 3,647.32 0.0K
15:35 3,647.32 3,647.32 3,647.32 3,647.32 0.0K
15:40 3,647.32 3,647.32 3,647.32 3,647.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음