SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,615.31 3,615.31 3,615.31 3,615.31 0.0K
09:30 3,617.13 3,628.19 3,612.04 3,627.91 1,021,695.2K
09:35 3,628.46 3,629.02 3,619.09 3,625.58 686,247.6K
09:40 3,625.70 3,629.98 3,620.49 3,628.75 601,110.6K
09:45 3,628.45 3,631.89 3,627.28 3,629.09 441,413.4K
09:50 3,628.66 3,628.66 3,623.28 3,625.95 357,106.8K
09:55 3,625.83 3,629.27 3,622.43 3,628.96 333,831.3K
10:00 3,628.30 3,631.46 3,627.75 3,629.02 322,355.9K
10:05 3,628.89 3,629.04 3,626.59 3,626.59 259,080.1K
10:10 3,626.42 3,627.41 3,625.36 3,625.46 227,034.4K
10:15 3,625.65 3,628.92 3,625.62 3,626.58 272,381.2K
10:20 3,626.37 3,636.08 3,626.02 3,635.52 306,928.8K
10:25 3,635.15 3,639.44 3,633.32 3,633.32 280,180.3K
10:30 3,633.10 3,634.64 3,629.11 3,629.40 168,361.8K
10:35 3,629.20 3,633.39 3,628.78 3,631.43 149,235.6K
10:40 3,631.37 3,631.90 3,630.13 3,631.04 158,966.2K
10:45 3,630.98 3,634.97 3,630.74 3,633.98 174,581.3K
10:50 3,633.85 3,637.66 3,633.85 3,634.97 191,490.4K
10:55 3,634.95 3,638.20 3,632.52 3,638.20 193,386.3K
11:00 3,638.61 3,642.66 3,637.61 3,638.84 232,336.8K
11:05 3,638.53 3,640.52 3,637.11 3,637.70 144,382.4K
11:10 3,638.12 3,642.90 3,637.27 3,637.87 194,481.6K
11:15 3,637.96 3,639.53 3,636.80 3,639.16 127,606.9K
11:20 3,639.15 3,639.15 3,635.34 3,635.41 134,203.0K
11:25 3,635.29 3,635.31 3,632.26 3,632.29 161,662.5K
11:30 3,632.42 3,632.43 3,632.42 3,632.43 1,081.2K
11:35 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
11:40 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
11:45 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
11:50 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
11:55 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:00 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:05 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:10 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:15 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:20 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:25 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:30 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:35 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:40 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:45 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:50 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
12:55 3,632.43 3,632.43 3,632.43 3,632.43 0.0K
13:00 3,632.91 3,632.91 3,627.73 3,627.83 256,792.3K
13:05 3,627.80 3,628.24 3,626.78 3,627.67 154,802.0K
13:10 3,627.66 3,628.57 3,626.00 3,628.53 140,640.8K
13:15 3,628.64 3,630.80 3,628.10 3,630.80 135,392.1K
13:20 3,630.81 3,632.54 3,630.48 3,632.48 126,426.3K
13:25 3,632.43 3,632.43 3,629.70 3,630.22 153,928.3K
13:30 3,630.34 3,630.62 3,627.61 3,628.45 166,627.7K
13:35 3,628.47 3,628.58 3,626.52 3,626.52 139,869.5K
13:40 3,626.59 3,627.11 3,625.74 3,625.74 145,813.0K
13:45 3,625.52 3,625.52 3,620.98 3,621.21 241,558.6K
13:50 3,621.34 3,622.81 3,621.23 3,621.93 152,484.7K
13:55 3,622.15 3,622.43 3,617.99 3,617.99 169,123.5K
14:00 3,618.07 3,618.07 3,607.61 3,608.64 536,965.4K
14:05 3,608.80 3,608.80 3,600.77 3,600.77 441,623.4K
14:10 3,600.64 3,603.43 3,596.03 3,597.41 458,419.4K
14:15 3,597.28 3,598.98 3,594.30 3,597.30 342,185.4K
14:20 3,597.14 3,602.30 3,596.94 3,598.02 250,511.9K
14:25 3,597.72 3,600.36 3,594.31 3,594.31 245,421.0K
14:30 3,593.85 3,593.85 3,586.64 3,586.66 462,079.7K
14:35 3,586.85 3,593.14 3,586.85 3,591.86 270,538.8K
14:40 3,591.69 3,596.59 3,591.28 3,594.16 270,012.6K
14:45 3,593.90 3,594.10 3,590.34 3,590.65 302,160.5K
14:50 3,590.50 3,591.60 3,588.04 3,588.29 466,780.1K
14:55 3,588.16 3,588.44 3,587.05 3,587.58 239,981.1K
15:00 3,585.43 3,585.43 3,585.43 3,585.43 171,813.5K
15:05 3,585.43 3,585.43 3,585.43 3,585.43 0.0K
15:10 3,585.43 3,585.43 3,585.43 3,585.43 0.0K
15:15 3,585.43 3,585.43 3,585.43 3,585.43 0.0K
15:20 3,585.43 3,585.43 3,585.43 3,585.43 0.0K
15:25 3,585.43 3,585.43 3,585.43 3,585.43 0.0K
15:30 3,585.43 3,585.43 3,585.43 3,585.43 0.0K
15:35 3,585.43 3,585.43 3,585.43 3,585.43 0.0K
15:40 3,585.43 3,585.43 3,585.43 3,585.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음