SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,657.81 3,657.81 3,657.81 3,657.81 0.0K
09:30 3,659.15 3,661.09 3,652.26 3,653.07 1,374,454.0K
09:35 3,653.51 3,654.24 3,645.65 3,654.22 762,528.8K
09:40 3,653.54 3,662.23 3,652.12 3,662.16 664,006.2K
09:45 3,661.99 3,661.99 3,658.41 3,660.83 601,717.0K
09:50 3,661.00 3,665.49 3,661.00 3,664.64 528,353.6K
09:55 3,664.58 3,664.73 3,660.54 3,661.93 484,367.5K
10:00 3,662.09 3,662.70 3,658.33 3,658.55 414,519.1K
10:05 3,658.72 3,663.20 3,658.72 3,662.42 423,116.9K
10:10 3,662.48 3,663.06 3,657.75 3,657.97 439,116.8K
10:15 3,658.01 3,658.96 3,657.46 3,657.46 352,836.2K
10:20 3,657.37 3,657.37 3,654.40 3,654.85 298,778.4K
10:25 3,654.83 3,654.83 3,647.43 3,648.39 341,474.2K
10:30 3,648.10 3,649.85 3,644.26 3,649.43 350,078.9K
10:35 3,649.16 3,651.10 3,648.40 3,650.13 232,102.1K
10:40 3,650.21 3,651.15 3,648.26 3,649.58 205,338.6K
10:45 3,649.49 3,649.93 3,645.29 3,646.06 214,361.2K
10:50 3,646.23 3,646.30 3,643.97 3,645.72 197,357.2K
10:55 3,645.70 3,648.35 3,645.19 3,648.35 210,948.4K
11:00 3,648.34 3,649.80 3,647.51 3,648.88 206,381.9K
11:05 3,648.76 3,652.34 3,648.68 3,651.90 168,969.1K
11:10 3,651.85 3,652.84 3,651.15 3,651.15 177,779.4K
11:15 3,651.13 3,655.08 3,651.13 3,653.67 233,943.1K
11:20 3,653.61 3,655.46 3,653.08 3,655.27 151,152.7K
11:25 3,655.32 3,655.97 3,653.55 3,654.15 151,113.4K
11:30 3,654.21 3,654.21 3,654.21 3,654.21 1,172.2K
11:35 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
11:40 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
11:45 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
11:50 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
11:55 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:00 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:05 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:10 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:15 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:20 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:25 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:30 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:35 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:40 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:45 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:50 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
12:55 3,654.21 3,654.21 3,654.21 3,654.21 0.0K
13:00 3,654.13 3,654.13 3,648.51 3,649.56 298,156.4K
13:05 3,649.53 3,649.65 3,647.93 3,649.65 192,023.4K
13:10 3,649.73 3,650.89 3,648.83 3,650.80 197,253.4K
13:15 3,650.59 3,650.60 3,647.68 3,649.29 204,719.3K
13:20 3,649.15 3,650.10 3,648.40 3,649.73 209,378.4K
13:25 3,649.75 3,652.19 3,649.15 3,651.69 211,190.5K
13:30 3,651.80 3,655.46 3,651.52 3,655.38 207,228.8K
13:35 3,655.25 3,655.31 3,650.50 3,650.78 191,382.6K
13:40 3,650.64 3,653.02 3,650.39 3,652.40 163,921.7K
13:45 3,652.48 3,654.01 3,651.72 3,652.74 148,510.7K
13:50 3,652.89 3,653.00 3,649.74 3,649.99 159,109.5K
13:55 3,650.11 3,650.11 3,646.58 3,646.80 184,476.1K
14:00 3,646.78 3,646.78 3,644.53 3,646.12 202,646.6K
14:05 3,645.76 3,645.84 3,644.01 3,644.48 157,249.3K
14:10 3,644.44 3,645.53 3,643.21 3,643.41 171,547.7K
14:15 3,643.46 3,644.16 3,641.41 3,642.22 220,215.6K
14:20 3,642.23 3,644.80 3,642.07 3,643.88 184,397.3K
14:25 3,643.83 3,643.98 3,642.13 3,642.52 181,120.6K
14:30 3,642.43 3,645.14 3,641.19 3,644.93 199,656.6K
14:35 3,644.88 3,648.50 3,644.43 3,648.19 215,673.1K
14:40 3,648.18 3,648.18 3,646.85 3,647.76 215,826.3K
14:45 3,647.67 3,649.26 3,647.27 3,647.64 276,325.4K
14:50 3,647.33 3,650.00 3,647.33 3,649.92 373,553.0K
14:55 3,649.72 3,650.76 3,649.54 3,650.76 205,180.3K
15:00 3,650.76 3,650.94 3,650.76 3,650.94 156,812.3K
15:05 3,650.94 3,650.94 3,650.94 3,650.94 0.0K
15:10 3,650.94 3,650.94 3,650.94 3,650.94 0.0K
15:15 3,650.94 3,650.94 3,650.94 3,650.94 0.0K
15:20 3,650.94 3,650.94 3,650.94 3,650.94 0.0K
15:25 3,650.94 3,650.94 3,650.94 3,650.94 0.0K
15:30 3,650.94 3,650.94 3,650.94 3,650.94 0.0K
15:35 3,650.94 3,650.94 3,650.94 3,650.94 0.0K
15:40 3,650.94 3,650.94 3,650.94 3,650.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음