SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,611.36 3,611.36 3,611.36 3,611.36 0.0K
09:30 3,611.37 3,627.12 3,611.37 3,627.12 1,434,527.6K
09:35 3,628.29 3,632.09 3,626.44 3,632.09 834,274.9K
09:40 3,632.41 3,636.78 3,631.80 3,635.81 781,867.7K
09:45 3,636.05 3,638.38 3,632.66 3,638.38 592,365.1K
09:50 3,638.73 3,640.59 3,636.87 3,636.98 634,252.1K
09:55 3,636.84 3,642.53 3,636.12 3,642.49 452,954.2K
10:00 3,643.44 3,650.94 3,643.41 3,649.96 590,864.7K
10:05 3,649.63 3,649.63 3,645.99 3,647.25 425,579.8K
10:10 3,647.32 3,657.68 3,646.51 3,655.52 603,672.2K
10:15 3,655.46 3,658.07 3,655.46 3,657.55 565,531.1K
10:20 3,657.41 3,659.36 3,653.80 3,656.95 492,815.2K
10:25 3,656.86 3,659.48 3,654.38 3,656.54 433,227.5K
10:30 3,656.65 3,660.83 3,656.02 3,658.95 398,587.7K
10:35 3,658.78 3,660.24 3,656.75 3,656.77 278,648.5K
10:40 3,656.80 3,656.80 3,651.97 3,653.07 271,622.3K
10:45 3,652.94 3,653.25 3,651.53 3,651.76 235,266.8K
10:50 3,651.57 3,653.50 3,650.70 3,650.91 238,484.0K
10:55 3,650.98 3,650.98 3,648.26 3,648.45 235,654.9K
11:00 3,648.38 3,650.59 3,648.03 3,648.79 213,427.1K
11:05 3,648.75 3,653.65 3,648.75 3,653.48 201,075.6K
11:10 3,653.93 3,654.18 3,652.44 3,654.18 174,914.3K
11:15 3,653.90 3,654.13 3,651.03 3,651.91 182,716.7K
11:20 3,652.01 3,655.61 3,651.87 3,655.45 185,577.2K
11:25 3,655.71 3,656.85 3,654.63 3,656.50 165,811.6K
11:30 3,656.04 3,656.04 3,656.04 3,656.04 1,355.8K
11:35 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
11:40 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
11:45 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
11:50 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
11:55 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:00 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:05 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:10 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:15 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:20 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:25 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:30 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:35 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:40 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:45 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:50 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
12:55 3,656.04 3,656.04 3,656.04 3,656.04 0.0K
13:00 3,657.33 3,662.04 3,657.07 3,661.94 395,730.7K
13:05 3,661.92 3,664.02 3,660.22 3,663.96 256,343.1K
13:10 3,663.81 3,667.15 3,663.81 3,666.51 274,493.1K
13:15 3,666.84 3,666.84 3,662.93 3,663.38 234,062.1K
13:20 3,663.43 3,663.88 3,656.21 3,657.49 264,154.2K
13:25 3,657.52 3,659.73 3,657.39 3,659.73 174,658.0K
13:30 3,659.86 3,661.70 3,659.73 3,660.47 208,376.9K
13:35 3,660.24 3,662.71 3,660.24 3,662.64 162,839.0K
13:40 3,662.77 3,662.82 3,660.75 3,661.32 231,531.3K
13:45 3,661.49 3,663.42 3,659.76 3,663.35 233,554.4K
13:50 3,663.43 3,664.25 3,661.88 3,662.07 201,200.3K
13:55 3,662.09 3,662.09 3,660.45 3,661.22 212,783.6K
14:00 3,661.17 3,661.83 3,657.26 3,658.40 228,614.9K
14:05 3,658.40 3,660.21 3,657.42 3,660.01 203,386.0K
14:10 3,660.26 3,661.16 3,659.40 3,659.77 200,451.4K
14:15 3,660.08 3,661.47 3,659.45 3,661.44 193,831.6K
14:20 3,661.65 3,663.80 3,660.93 3,663.33 198,954.0K
14:25 3,663.67 3,663.96 3,662.32 3,663.77 210,137.8K
14:30 3,663.82 3,666.50 3,663.82 3,666.19 270,602.5K
14:35 3,666.05 3,666.32 3,664.59 3,665.18 250,250.7K
14:40 3,664.87 3,666.10 3,663.64 3,665.36 305,860.3K
14:45 3,664.88 3,666.78 3,664.75 3,666.66 329,093.3K
14:50 3,666.37 3,667.21 3,665.65 3,666.87 450,040.8K
14:55 3,666.73 3,667.65 3,666.25 3,667.39 240,565.2K
15:00 3,667.74 3,668.01 3,667.74 3,668.01 202,857.9K
15:05 3,668.01 3,668.01 3,668.01 3,668.01 0.0K
15:10 3,668.01 3,668.01 3,668.01 3,668.01 0.0K
15:15 3,668.01 3,668.01 3,668.01 3,668.01 0.0K
15:20 3,668.01 3,668.01 3,668.01 3,668.01 0.0K
15:25 3,668.01 3,668.01 3,668.01 3,668.01 0.0K
15:30 3,668.01 3,668.01 3,668.01 3,668.01 0.0K
15:35 3,668.01 3,668.01 3,668.01 3,668.01 0.0K
15:40 3,668.01 3,668.01 3,668.01 3,668.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음