SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,673.99 3,673.99 3,673.99 3,673.99 0.0K
09:30 3,673.84 3,680.98 3,673.50 3,679.01 1,636,814.5K
09:35 3,679.14 3,682.83 3,678.75 3,681.53 806,141.0K
09:40 3,681.58 3,681.58 3,675.82 3,680.77 717,530.9K
09:45 3,680.73 3,691.07 3,680.73 3,691.07 703,434.6K
09:50 3,691.42 3,692.04 3,689.71 3,690.49 663,531.4K
09:55 3,690.65 3,692.72 3,690.30 3,690.92 540,551.3K
10:00 3,690.93 3,693.46 3,690.21 3,692.94 499,446.8K
10:05 3,693.50 3,693.50 3,685.80 3,689.72 507,376.8K
10:10 3,689.71 3,690.70 3,687.73 3,687.75 365,586.2K
10:15 3,688.23 3,689.49 3,686.13 3,686.13 346,227.1K
10:20 3,685.96 3,686.25 3,675.59 3,675.64 419,892.1K
10:25 3,675.90 3,677.17 3,673.92 3,674.55 375,802.9K
10:30 3,674.62 3,680.14 3,674.60 3,680.14 302,081.6K
10:35 3,680.31 3,680.76 3,679.49 3,679.80 255,590.0K
10:40 3,679.66 3,680.31 3,677.04 3,678.25 297,230.1K
10:45 3,678.26 3,679.92 3,675.34 3,676.09 305,355.2K
10:50 3,676.65 3,681.90 3,676.23 3,680.26 266,842.6K
10:55 3,680.48 3,683.23 3,680.17 3,682.72 241,805.2K
11:00 3,682.55 3,682.68 3,678.54 3,682.60 300,950.8K
11:05 3,682.51 3,682.51 3,678.04 3,680.61 241,005.6K
11:10 3,680.84 3,684.51 3,680.21 3,681.61 280,462.5K
11:15 3,681.48 3,685.32 3,680.27 3,684.80 203,045.5K
11:20 3,685.49 3,686.67 3,684.67 3,685.15 212,449.8K
11:25 3,685.25 3,689.62 3,684.79 3,688.85 286,927.7K
11:30 3,688.88 3,688.89 3,688.88 3,688.89 2,069.6K
11:35 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
11:40 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
11:45 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
11:50 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
11:55 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:00 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:05 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:10 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:15 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:20 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:25 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:30 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:35 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:40 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:45 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:50 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
12:55 3,688.89 3,688.89 3,688.89 3,688.89 0.0K
13:00 3,689.92 3,692.49 3,687.45 3,688.42 719,988.4K
13:05 3,687.82 3,690.03 3,685.06 3,689.89 319,407.0K
13:10 3,689.00 3,689.78 3,687.49 3,689.31 236,430.0K
13:15 3,689.15 3,693.80 3,688.99 3,693.60 318,082.1K
13:20 3,693.56 3,695.63 3,692.35 3,695.56 320,678.5K
13:25 3,695.52 3,697.74 3,693.33 3,695.51 379,613.8K
13:30 3,695.84 3,696.34 3,691.18 3,693.72 284,710.6K
13:35 3,694.23 3,694.28 3,691.52 3,694.25 204,687.9K
13:40 3,694.51 3,694.51 3,690.47 3,690.76 217,889.2K
13:45 3,691.14 3,692.14 3,690.53 3,691.87 197,703.1K
13:50 3,691.88 3,699.41 3,691.36 3,699.29 307,924.2K
13:55 3,699.23 3,701.78 3,699.00 3,700.94 362,556.5K
14:00 3,701.02 3,706.22 3,700.44 3,702.53 396,673.6K
14:05 3,703.04 3,709.52 3,700.52 3,708.65 336,605.0K
14:10 3,708.71 3,712.97 3,707.88 3,712.22 448,550.8K
14:15 3,712.23 3,714.97 3,711.40 3,713.91 465,075.0K
14:20 3,713.60 3,720.95 3,712.75 3,720.76 612,610.8K
14:25 3,720.95 3,722.81 3,719.44 3,720.23 503,413.1K
14:30 3,720.12 3,720.24 3,713.67 3,717.58 463,765.2K
14:35 3,717.54 3,721.72 3,715.61 3,720.81 431,681.9K
14:40 3,721.50 3,721.50 3,718.79 3,719.46 399,810.1K
14:45 3,719.51 3,720.47 3,718.92 3,719.41 447,811.9K
14:50 3,719.07 3,719.84 3,718.15 3,719.13 555,936.4K
14:55 3,718.94 3,720.22 3,718.94 3,720.15 298,529.7K
15:00 3,720.47 3,720.74 3,720.47 3,720.74 253,382.7K
15:05 3,720.74 3,720.74 3,720.74 3,720.74 0.0K
15:10 3,720.74 3,720.74 3,720.74 3,720.74 0.0K
15:15 3,720.74 3,720.74 3,720.74 3,720.74 0.0K
15:20 3,720.74 3,720.74 3,720.74 3,720.74 0.0K
15:25 3,720.74 3,720.74 3,720.74 3,720.74 0.0K
15:30 3,720.74 3,720.74 3,720.74 3,720.74 0.0K
15:35 3,720.74 3,720.74 3,720.74 3,720.74 0.0K
15:40 3,720.74 3,720.74 3,720.74 3,720.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음