SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,722.29 3,722.29 3,722.29 3,722.29 0.0K
09:30 3,720.89 3,727.21 3,718.46 3,726.09 2,124,997.7K
09:35 3,726.04 3,728.38 3,723.33 3,724.18 1,216,613.8K
09:40 3,724.06 3,724.21 3,716.26 3,716.34 1,001,892.2K
09:45 3,716.72 3,729.76 3,716.59 3,729.76 787,896.4K
09:50 3,730.47 3,736.80 3,729.58 3,735.56 643,809.1K
09:55 3,735.64 3,739.62 3,734.68 3,734.68 640,279.9K
10:00 3,734.92 3,738.10 3,733.84 3,734.11 574,503.6K
10:05 3,734.15 3,734.41 3,731.86 3,732.13 463,320.4K
10:10 3,732.40 3,733.76 3,728.92 3,729.52 386,943.4K
10:15 3,729.61 3,730.80 3,726.72 3,726.84 336,739.7K
10:20 3,726.95 3,730.62 3,726.61 3,729.35 322,733.9K
10:25 3,729.45 3,729.45 3,723.28 3,723.89 371,228.9K
10:30 3,724.27 3,726.06 3,723.56 3,725.80 355,429.0K
10:35 3,725.63 3,727.81 3,724.59 3,727.74 260,218.6K
10:40 3,726.70 3,726.70 3,723.99 3,725.21 262,924.1K
10:45 3,725.37 3,727.85 3,722.78 3,727.85 309,596.3K
10:50 3,727.89 3,733.12 3,727.78 3,733.10 273,081.5K
10:55 3,733.23 3,735.37 3,731.73 3,735.16 256,426.8K
11:00 3,734.94 3,736.99 3,734.52 3,736.16 235,979.8K
11:05 3,736.11 3,737.97 3,732.83 3,733.31 273,425.6K
11:10 3,733.13 3,735.68 3,732.56 3,734.33 208,042.0K
11:15 3,734.51 3,740.79 3,734.51 3,737.85 309,149.8K
11:20 3,737.66 3,738.58 3,735.57 3,736.18 189,251.5K
11:25 3,736.45 3,738.21 3,733.95 3,737.67 213,590.8K
11:30 3,737.73 3,737.73 3,737.73 3,737.73 1,121.8K
11:35 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
11:40 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
11:45 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
11:50 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
11:55 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:00 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:05 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:10 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:15 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:20 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:25 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:30 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:35 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:40 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:45 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:50 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
12:55 3,737.73 3,737.73 3,737.73 3,737.73 0.0K
13:00 3,738.49 3,739.44 3,736.85 3,739.22 441,921.6K
13:05 3,739.38 3,741.01 3,736.33 3,738.30 273,902.8K
13:10 3,738.23 3,738.90 3,734.17 3,734.17 319,129.1K
13:15 3,734.09 3,734.14 3,725.95 3,726.93 395,002.0K
13:20 3,727.03 3,732.13 3,726.59 3,731.93 262,259.3K
13:25 3,732.01 3,733.12 3,730.47 3,731.16 211,018.4K
13:30 3,730.50 3,731.08 3,727.63 3,729.30 282,103.8K
13:35 3,729.95 3,729.95 3,724.25 3,724.25 268,884.5K
13:40 3,724.52 3,725.97 3,720.89 3,720.94 322,637.8K
13:45 3,720.92 3,721.70 3,717.86 3,718.49 309,847.4K
13:50 3,718.51 3,718.51 3,712.68 3,712.68 347,459.0K
13:55 3,712.63 3,712.76 3,710.04 3,712.47 349,003.4K
14:00 3,711.95 3,712.85 3,708.90 3,711.60 296,414.6K
14:05 3,711.76 3,712.44 3,705.64 3,710.83 293,742.6K
14:10 3,710.80 3,716.92 3,710.73 3,716.92 222,390.8K
14:15 3,717.21 3,719.60 3,717.21 3,717.79 198,164.6K
14:20 3,717.79 3,717.89 3,715.36 3,715.74 185,810.2K
14:25 3,715.76 3,716.42 3,713.36 3,714.24 208,518.5K
14:30 3,713.82 3,713.82 3,711.07 3,711.40 256,483.0K
14:35 3,711.17 3,712.59 3,708.75 3,708.75 262,418.4K
14:40 3,708.54 3,710.74 3,707.79 3,710.04 386,190.4K
14:45 3,709.84 3,710.69 3,708.91 3,708.93 335,101.6K
14:50 3,708.97 3,709.65 3,707.87 3,707.87 467,019.7K
14:55 3,707.95 3,708.33 3,707.50 3,707.74 254,772.0K
15:00 3,707.02 3,707.02 3,707.02 3,707.02 212,132.8K
15:05 3,707.02 3,707.02 3,707.02 3,707.02 0.0K
15:10 3,707.02 3,707.02 3,707.02 3,707.02 0.0K
15:15 3,707.02 3,707.02 3,707.02 3,707.02 0.0K
15:20 3,707.02 3,707.02 3,707.02 3,707.02 0.0K
15:25 3,707.02 3,707.02 3,707.02 3,707.02 0.0K
15:30 3,707.02 3,707.02 3,707.02 3,707.02 0.0K
15:35 3,707.02 3,707.02 3,707.02 3,707.02 0.0K
15:40 3,707.02 3,707.02 3,707.02 3,707.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음