SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,718.58 3,718.58 3,718.58 3,718.58 0.0K
09:30 3,720.34 3,726.26 3,719.65 3,722.91 2,070,242.0K
09:35 3,723.30 3,724.53 3,713.21 3,716.00 1,085,826.5K
09:40 3,716.22 3,727.25 3,716.22 3,727.25 768,999.5K
09:45 3,727.34 3,735.13 3,725.76 3,733.65 823,401.7K
09:50 3,734.19 3,741.67 3,734.14 3,740.38 875,848.0K
09:55 3,740.39 3,742.42 3,736.54 3,737.29 766,883.1K
10:00 3,737.57 3,744.54 3,736.77 3,744.21 670,424.3K
10:05 3,743.98 3,746.63 3,741.97 3,746.49 631,544.2K
10:10 3,746.69 3,753.09 3,746.69 3,753.07 682,977.5K
10:15 3,752.94 3,753.01 3,747.32 3,749.37 573,399.6K
10:20 3,749.38 3,750.38 3,742.50 3,742.50 494,335.3K
10:25 3,742.06 3,742.15 3,739.78 3,741.28 411,656.4K
10:30 3,741.40 3,745.34 3,741.19 3,744.13 377,643.4K
10:35 3,744.52 3,744.76 3,737.17 3,737.17 463,280.4K
10:40 3,737.53 3,740.42 3,734.92 3,739.76 431,144.5K
10:45 3,740.33 3,743.32 3,739.24 3,743.32 348,572.6K
10:50 3,743.26 3,747.71 3,743.26 3,747.19 333,266.7K
10:55 3,747.08 3,747.40 3,745.07 3,745.65 277,213.9K
11:00 3,745.57 3,746.27 3,743.24 3,745.10 241,847.1K
11:05 3,744.81 3,746.03 3,742.91 3,745.53 260,097.9K
11:10 3,745.57 3,745.61 3,739.50 3,739.50 291,575.5K
11:15 3,739.51 3,745.24 3,739.32 3,744.66 244,214.1K
11:20 3,745.08 3,747.03 3,741.03 3,741.76 318,005.6K
11:25 3,741.59 3,745.56 3,741.56 3,744.13 218,062.4K
11:30 3,744.42 3,744.42 3,744.42 3,744.42 1,425.1K
11:35 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
11:40 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
11:45 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
11:50 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
11:55 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:00 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:05 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:10 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:15 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:20 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:25 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:30 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:35 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:40 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:45 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:50 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
12:55 3,744.42 3,744.42 3,744.42 3,744.42 0.0K
13:00 3,745.12 3,746.84 3,740.18 3,746.17 473,449.2K
13:05 3,745.95 3,745.95 3,741.41 3,742.95 251,624.4K
13:10 3,742.86 3,742.86 3,736.00 3,738.47 346,289.2K
13:15 3,738.69 3,741.26 3,737.45 3,741.26 275,937.0K
13:20 3,741.20 3,742.36 3,738.84 3,739.14 228,604.8K
13:25 3,739.10 3,740.00 3,738.26 3,738.94 214,785.3K
13:30 3,739.17 3,743.92 3,738.99 3,743.44 223,161.5K
13:35 3,742.81 3,742.81 3,738.13 3,738.36 222,759.2K
13:40 3,738.12 3,738.12 3,729.41 3,732.46 390,750.5K
13:45 3,733.17 3,734.02 3,730.79 3,732.66 252,378.8K
13:50 3,732.56 3,732.71 3,728.41 3,728.41 253,450.4K
13:55 3,728.84 3,730.02 3,725.98 3,729.33 286,371.6K
14:00 3,729.48 3,729.79 3,726.40 3,728.55 221,410.7K
14:05 3,728.46 3,734.11 3,727.02 3,733.79 226,646.3K
14:10 3,734.27 3,735.65 3,732.24 3,734.35 196,768.8K
14:15 3,734.40 3,734.63 3,732.15 3,732.80 191,153.4K
14:20 3,733.15 3,733.80 3,730.70 3,731.64 192,735.0K
14:25 3,731.53 3,731.95 3,730.50 3,731.76 184,628.6K
14:30 3,731.47 3,733.66 3,727.34 3,727.34 290,398.4K
14:35 3,727.84 3,730.69 3,727.84 3,729.84 237,768.7K
14:40 3,730.03 3,730.47 3,727.64 3,727.98 298,915.2K
14:45 3,728.32 3,728.51 3,725.91 3,727.20 360,849.2K
14:50 3,727.24 3,728.11 3,726.93 3,727.47 447,513.9K
14:55 3,727.16 3,727.90 3,726.71 3,727.90 265,418.2K
15:00 3,727.40 3,727.40 3,727.16 3,727.16 218,483.2K
15:05 3,727.16 3,727.16 3,727.16 3,727.16 0.0K
15:10 3,727.16 3,727.16 3,727.16 3,727.16 0.0K
15:15 3,727.16 3,727.16 3,727.16 3,727.16 0.0K
15:20 3,727.16 3,727.16 3,727.16 3,727.16 0.0K
15:25 3,727.16 3,727.16 3,727.16 3,727.16 0.0K
15:30 3,727.16 3,727.16 3,727.16 3,727.16 0.0K
15:35 3,727.16 3,727.16 3,727.16 3,727.16 0.0K
15:40 3,727.16 3,727.16 3,727.16 3,727.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음