SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,044.09 4,044.09 4,044.09 4,044.09 0.0K
09:30 4,043.47 4,044.14 4,034.80 4,039.30 1,793,788.8K
09:35 4,038.83 4,050.14 4,036.62 4,047.75 1,036,016.0K
09:40 4,047.89 4,053.65 4,045.24 4,047.28 931,004.2K
09:45 4,047.16 4,054.04 4,046.83 4,053.16 821,217.7K
09:50 4,053.13 4,053.86 4,045.27 4,045.38 773,122.0K
09:55 4,045.23 4,052.43 4,045.23 4,050.27 658,128.9K
10:00 4,049.67 4,053.47 4,049.56 4,050.55 551,595.8K
10:05 4,050.93 4,052.34 4,049.49 4,050.89 491,979.9K
10:10 4,051.09 4,051.79 4,044.41 4,044.44 561,049.1K
10:15 4,044.27 4,044.65 4,039.75 4,044.03 559,028.1K
10:20 4,043.77 4,046.20 4,042.85 4,046.20 399,955.0K
10:25 4,046.54 4,049.52 4,046.54 4,049.52 430,454.5K
10:30 4,049.75 4,054.30 4,049.75 4,052.48 427,704.7K
10:35 4,052.23 4,055.24 4,050.22 4,050.58 463,408.7K
10:40 4,051.07 4,055.06 4,050.89 4,054.91 362,357.0K
10:45 4,054.91 4,056.98 4,051.63 4,054.42 353,076.1K
10:50 4,054.16 4,056.52 4,053.76 4,056.45 321,077.4K
10:55 4,056.38 4,057.04 4,052.77 4,053.46 308,738.5K
11:00 4,053.47 4,054.81 4,051.52 4,051.52 270,765.0K
11:05 4,051.53 4,053.92 4,051.20 4,052.86 210,193.4K
11:10 4,052.77 4,057.19 4,052.77 4,056.20 238,119.4K
11:15 4,056.04 4,057.17 4,049.53 4,050.19 278,732.0K
11:20 4,049.74 4,051.07 4,046.29 4,046.91 226,125.1K
11:25 4,046.75 4,049.51 4,046.72 4,049.44 209,434.3K
11:30 4,049.54 4,049.54 4,049.54 4,049.54 1,019.5K
11:35 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
11:40 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
11:45 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
11:50 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
11:55 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:00 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:05 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:10 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:15 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:20 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:25 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:30 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:35 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:40 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:45 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:50 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
12:55 4,049.54 4,049.54 4,049.54 4,049.54 0.0K
13:00 4,049.93 4,051.21 4,048.11 4,050.16 393,491.2K
13:05 4,050.25 4,050.54 4,047.42 4,047.42 294,090.7K
13:10 4,047.53 4,048.27 4,046.28 4,046.93 281,587.4K
13:15 4,046.72 4,046.72 4,042.22 4,042.37 322,577.4K
13:20 4,042.52 4,044.05 4,041.77 4,043.49 277,900.4K
13:25 4,043.47 4,043.56 4,041.40 4,042.53 247,072.7K
13:30 4,042.52 4,047.76 4,042.52 4,044.98 293,053.3K
13:35 4,044.94 4,045.16 4,035.17 4,035.24 355,608.9K
13:40 4,035.00 4,036.77 4,030.24 4,030.24 414,070.5K
13:45 4,030.31 4,030.34 4,022.19 4,023.04 514,912.4K
13:50 4,023.14 4,023.14 4,017.66 4,017.98 439,934.4K
13:55 4,018.35 4,018.67 4,006.55 4,013.35 707,878.3K
14:00 4,012.82 4,012.82 3,995.35 3,996.06 701,553.8K
14:05 3,995.39 4,013.92 3,994.51 4,013.31 536,305.9K
14:10 4,013.18 4,013.28 4,006.85 4,010.14 330,588.4K
14:15 4,010.34 4,024.74 4,010.28 4,023.12 375,579.7K
14:20 4,023.26 4,028.90 4,023.26 4,028.90 381,537.7K
14:25 4,029.03 4,032.13 4,028.13 4,031.26 300,361.2K
14:30 4,031.20 4,034.57 4,027.64 4,029.57 303,259.5K
14:35 4,030.21 4,031.12 4,025.09 4,025.09 279,246.5K
14:40 4,024.99 4,025.83 4,021.48 4,021.48 336,659.1K
14:45 4,021.49 4,023.09 4,020.01 4,022.44 374,112.4K
14:50 4,022.46 4,022.61 4,021.44 4,022.29 460,316.6K
14:55 4,022.51 4,023.15 4,022.42 4,023.07 262,043.6K
15:00 4,023.74 4,023.74 4,023.74 4,023.74 196,077.1K
15:05 4,023.74 4,023.74 4,023.74 4,023.74 0.0K
15:10 4,023.74 4,023.74 4,023.74 4,023.74 0.0K
15:15 4,023.74 4,023.74 4,023.74 4,023.74 0.0K
15:20 4,023.74 4,023.74 4,023.74 4,023.74 0.0K
15:25 4,023.74 4,023.74 4,023.74 4,023.74 0.0K
15:30 4,023.74 4,023.74 4,023.74 4,023.74 0.0K
15:35 4,023.74 4,023.74 4,023.74 4,023.74 0.0K
15:40 4,023.74 4,023.74 4,023.74 4,023.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음