SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 3,999.76 3,999.76 3,999.76 3,999.76 0.0K
09:30 4,000.96 4,007.39 3,998.11 4,002.55 1,626,939.2K
09:35 4,003.08 4,006.41 4,001.40 4,001.40 1,021,702.6K
09:40 4,002.18 4,008.88 4,001.89 4,006.06 856,439.8K
09:45 4,005.81 4,006.82 4,002.31 4,003.89 690,693.1K
09:50 4,004.17 4,005.25 4,001.60 4,004.95 554,945.9K
09:55 4,005.05 4,005.63 3,999.87 4,001.32 577,543.0K
10:00 4,001.45 4,003.32 3,998.92 4,003.32 566,539.0K
10:05 4,003.09 4,008.51 4,002.78 4,008.38 517,833.8K
10:10 4,008.58 4,009.99 4,007.47 4,008.64 456,206.1K
10:15 4,008.55 4,008.55 3,999.17 3,999.97 453,597.4K
10:20 3,999.89 4,003.29 3,999.63 4,003.27 344,958.2K
10:25 4,003.28 4,003.28 3,998.04 3,998.37 327,607.0K
10:30 3,998.18 4,000.81 3,995.80 3,998.95 314,944.7K
10:35 3,999.18 3,999.87 3,996.99 3,997.69 263,324.6K
10:40 3,997.39 3,997.39 3,994.93 3,995.46 255,377.8K
10:45 3,995.49 3,996.83 3,993.66 3,993.78 253,513.7K
10:50 3,993.69 3,995.02 3,993.60 3,994.63 213,895.4K
10:55 3,994.51 3,998.60 3,994.51 3,998.24 253,003.2K
11:00 3,998.56 4,000.85 3,997.91 3,999.95 230,251.5K
11:05 3,999.89 3,999.89 3,996.60 3,998.60 230,480.0K
11:10 3,998.52 3,998.53 3,994.15 3,995.02 229,063.3K
11:15 3,994.94 3,996.84 3,994.20 3,996.72 194,882.1K
11:20 3,996.79 4,000.46 3,996.79 4,000.24 180,529.0K
11:25 4,000.02 4,000.02 3,997.91 3,998.46 176,067.2K
11:30 3,998.29 3,998.29 3,998.29 3,998.29 1,107.4K
11:35 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
11:40 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
11:45 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
11:50 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
11:55 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:00 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:05 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:10 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:15 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:20 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:25 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:30 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:35 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:40 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:45 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:50 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
12:55 3,998.29 3,998.29 3,998.29 3,998.29 0.0K
13:00 3,999.18 4,001.42 3,998.59 3,998.99 386,672.2K
13:05 3,999.40 4,001.32 3,998.21 4,000.64 230,011.0K
13:10 4,000.69 4,004.12 4,000.17 4,003.99 219,078.2K
13:15 4,003.99 4,006.89 4,003.99 4,006.11 275,416.3K
13:20 4,005.41 4,006.76 4,004.96 4,006.26 253,843.4K
13:25 4,005.91 4,007.05 4,004.04 4,004.32 265,137.2K
13:30 4,004.53 4,005.38 4,001.25 4,002.60 255,043.7K
13:35 4,002.29 4,006.54 4,001.97 4,006.54 211,083.1K
13:40 4,006.47 4,010.12 4,006.36 4,007.36 249,810.4K
13:45 4,007.26 4,008.55 4,006.39 4,006.39 212,284.8K
13:50 4,006.29 4,007.62 4,005.34 4,005.34 202,451.2K
13:55 4,005.21 4,005.21 4,002.13 4,003.82 224,497.6K
14:00 4,003.82 4,006.95 4,002.96 4,006.43 241,884.7K
14:05 4,006.39 4,008.55 4,006.39 4,008.21 192,493.8K
14:10 4,008.28 4,010.48 4,008.26 4,008.73 239,561.2K
14:15 4,008.96 4,010.56 4,008.59 4,009.10 216,387.5K
14:20 4,009.05 4,009.82 4,008.43 4,009.62 216,516.3K
14:25 4,009.62 4,010.60 4,009.55 4,010.11 239,766.5K
14:30 4,009.97 4,009.97 4,007.08 4,007.91 275,775.4K
14:35 4,007.91 4,008.97 4,007.75 4,007.89 241,833.0K
14:40 4,007.63 4,010.00 4,007.63 4,010.00 319,520.5K
14:45 4,009.88 4,010.97 4,009.55 4,010.97 410,618.7K
14:50 4,010.64 4,012.43 4,010.21 4,012.10 506,123.3K
14:55 4,012.07 4,013.02 4,011.74 4,012.99 269,837.7K
15:00 4,013.72 4,013.72 4,013.72 4,013.72 214,900.4K
15:05 4,013.72 4,013.72 4,013.72 4,013.72 0.0K
15:10 4,013.72 4,013.72 4,013.72 4,013.72 0.0K
15:15 4,013.72 4,013.72 4,013.72 4,013.72 0.0K
15:20 4,013.72 4,013.72 4,013.72 4,013.72 0.0K
15:25 4,013.72 4,013.72 4,013.72 4,013.72 0.0K
15:30 4,013.72 4,013.72 4,013.72 4,013.72 0.0K
15:35 4,013.72 4,013.72 4,013.72 4,013.72 0.0K
15:40 4,013.72 4,013.72 4,013.72 4,013.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음