SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,093.09 4,093.09 4,093.09 4,093.09 0.0K
09:30 4,092.64 4,092.64 4,083.38 4,087.91 1,738,158.6K
09:35 4,087.27 4,087.40 4,080.68 4,084.68 1,021,725.1K
09:40 4,084.28 4,086.77 4,080.62 4,080.69 866,768.4K
09:45 4,080.35 4,089.68 4,076.93 4,088.93 802,764.7K
09:50 4,088.86 4,091.97 4,087.78 4,091.68 656,586.1K
09:55 4,091.29 4,093.29 4,087.28 4,092.91 577,566.7K
10:00 4,092.75 4,094.10 4,090.88 4,091.85 619,627.8K
10:05 4,091.83 4,093.91 4,091.83 4,093.07 578,029.8K
10:10 4,093.06 4,095.30 4,090.19 4,093.68 553,747.4K
10:15 4,093.81 4,095.01 4,092.19 4,094.15 494,031.4K
10:20 4,094.20 4,098.49 4,092.86 4,093.72 493,640.0K
10:25 4,093.67 4,093.67 4,086.44 4,086.44 389,836.1K
10:30 4,086.14 4,088.50 4,083.63 4,087.87 434,782.4K
10:35 4,087.82 4,090.85 4,085.61 4,085.61 380,663.9K
10:40 4,085.17 4,087.42 4,084.17 4,086.78 338,022.7K
10:45 4,086.81 4,086.88 4,082.03 4,082.91 354,785.5K
10:50 4,082.66 4,083.01 4,077.45 4,077.58 400,582.4K
10:55 4,077.57 4,077.85 4,069.94 4,072.65 471,671.8K
11:00 4,072.57 4,079.60 4,072.57 4,078.91 311,324.0K
11:05 4,078.75 4,084.37 4,078.75 4,082.20 275,139.5K
11:10 4,082.16 4,086.24 4,082.16 4,083.75 229,572.7K
11:15 4,083.73 4,086.97 4,082.07 4,084.95 205,632.6K
11:20 4,084.94 4,088.95 4,084.58 4,088.91 192,110.0K
11:25 4,088.99 4,093.95 4,088.48 4,093.95 203,317.7K
11:30 4,094.12 4,094.12 4,094.12 4,094.12 2,031.7K
11:35 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
11:40 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
11:45 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
11:50 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
11:55 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:00 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:05 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:10 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:15 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:20 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:25 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:30 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:35 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:40 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:45 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:50 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
12:55 4,094.12 4,094.12 4,094.12 4,094.12 0.0K
13:00 4,095.31 4,095.45 4,092.61 4,094.75 421,627.4K
13:05 4,094.66 4,097.89 4,092.69 4,097.89 328,671.0K
13:10 4,097.92 4,099.11 4,096.62 4,097.45 331,733.1K
13:15 4,097.63 4,099.09 4,095.08 4,096.27 325,903.8K
13:20 4,096.08 4,099.22 4,095.84 4,096.48 315,373.8K
13:25 4,096.63 4,097.62 4,095.20 4,095.36 260,441.7K
13:30 4,095.28 4,098.57 4,094.50 4,096.43 257,641.2K
13:35 4,096.54 4,097.12 4,092.71 4,092.71 259,804.6K
13:40 4,092.39 4,098.30 4,092.17 4,098.30 313,857.1K
13:45 4,097.99 4,098.12 4,096.32 4,096.91 224,333.2K
13:50 4,096.92 4,097.29 4,095.34 4,096.87 229,526.1K
13:55 4,096.64 4,098.73 4,096.64 4,098.34 214,367.2K
14:00 4,098.81 4,102.04 4,098.45 4,100.73 268,969.1K
14:05 4,100.63 4,100.82 4,099.09 4,099.85 218,660.4K
14:10 4,099.70 4,099.87 4,098.32 4,098.71 216,511.8K
14:15 4,098.38 4,098.49 4,095.94 4,097.14 250,169.6K
14:20 4,097.34 4,100.14 4,097.22 4,099.98 207,288.5K
14:25 4,099.73 4,101.74 4,099.66 4,101.74 229,799.7K
14:30 4,101.70 4,102.81 4,100.30 4,101.28 282,621.5K
14:35 4,101.28 4,101.30 4,099.30 4,100.98 274,842.4K
14:40 4,101.00 4,101.00 4,099.98 4,100.61 358,239.8K
14:45 4,100.26 4,102.06 4,100.26 4,101.76 418,938.1K
14:50 4,101.70 4,102.68 4,100.54 4,102.66 489,131.0K
14:55 4,102.35 4,104.37 4,102.35 4,104.32 259,172.1K
15:00 4,104.60 4,105.10 4,104.60 4,105.10 214,629.4K
15:05 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
15:10 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
15:15 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
15:20 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
15:25 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
15:30 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
15:35 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
15:40 4,105.10 4,105.10 4,105.10 4,105.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음