SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,095.07 4,095.07 4,095.07 4,095.07 0.0K
09:30 4,096.61 4,119.05 4,096.61 4,119.05 1,766,754.6K
09:35 4,118.87 4,127.44 4,118.65 4,125.04 1,103,571.0K
09:40 4,125.11 4,132.39 4,125.11 4,131.99 932,984.1K
09:45 4,132.41 4,141.97 4,132.04 4,141.64 926,678.5K
09:50 4,141.54 4,142.59 4,135.97 4,140.53 957,770.9K
09:55 4,140.39 4,140.39 4,133.66 4,136.69 693,283.0K
10:00 4,136.86 4,138.74 4,130.58 4,130.58 649,767.3K
10:05 4,130.84 4,139.09 4,130.84 4,139.09 647,997.5K
10:10 4,139.11 4,149.31 4,139.07 4,148.73 655,209.4K
10:15 4,148.56 4,152.44 4,147.52 4,149.08 559,761.5K
10:20 4,148.99 4,149.52 4,143.98 4,144.79 472,259.3K
10:25 4,144.96 4,146.76 4,141.90 4,141.90 455,052.7K
10:30 4,141.91 4,145.15 4,139.56 4,144.31 416,638.9K
10:35 4,144.37 4,150.90 4,144.37 4,150.84 373,144.1K
10:40 4,150.79 4,153.24 4,149.41 4,152.03 370,623.0K
10:45 4,151.92 4,154.20 4,150.15 4,153.69 318,582.2K
10:50 4,153.78 4,153.95 4,150.72 4,153.22 304,121.2K
10:55 4,153.32 4,157.35 4,153.32 4,154.09 343,690.6K
11:00 4,153.84 4,155.40 4,151.58 4,152.37 320,628.5K
11:05 4,152.21 4,153.05 4,145.98 4,145.99 375,186.4K
11:10 4,145.67 4,147.02 4,144.16 4,145.73 343,626.1K
11:15 4,145.75 4,153.40 4,145.34 4,152.82 292,615.0K
11:20 4,152.60 4,161.02 4,152.53 4,160.39 356,424.1K
11:25 4,160.44 4,163.00 4,158.04 4,163.00 512,691.9K
11:30 4,163.44 4,163.46 4,163.44 4,163.46 4,266.0K
11:35 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
11:40 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
11:45 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
11:50 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
11:55 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:00 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:05 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:10 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:15 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:20 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:25 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:30 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:35 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:40 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:45 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:50 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
12:55 4,163.46 4,163.46 4,163.46 4,163.46 0.0K
13:00 4,164.78 4,174.10 4,164.78 4,171.74 997,744.1K
13:05 4,171.94 4,178.38 4,170.87 4,174.92 527,408.9K
13:10 4,174.65 4,176.74 4,174.13 4,176.74 434,768.9K
13:15 4,176.68 4,180.98 4,176.18 4,179.59 543,163.4K
13:20 4,179.26 4,181.75 4,175.92 4,175.92 694,700.0K
13:25 4,175.79 4,178.41 4,175.72 4,177.18 456,631.3K
13:30 4,176.82 4,179.15 4,171.80 4,176.81 504,546.2K
13:35 4,176.74 4,177.53 4,173.61 4,174.27 462,682.8K
13:40 4,173.88 4,177.42 4,173.88 4,177.42 349,762.2K
13:45 4,177.31 4,180.82 4,175.84 4,179.75 423,256.4K
13:50 4,179.82 4,179.82 4,175.42 4,175.62 381,267.6K
13:55 4,175.40 4,175.53 4,172.38 4,174.27 383,745.1K
14:00 4,174.24 4,179.17 4,174.24 4,176.05 422,462.9K
14:05 4,175.77 4,177.08 4,172.58 4,173.66 377,525.7K
14:10 4,173.71 4,176.79 4,173.52 4,176.79 323,762.4K
14:15 4,176.79 4,176.82 4,174.64 4,174.64 306,692.2K
14:20 4,174.90 4,176.63 4,174.60 4,174.76 345,511.7K
14:25 4,174.71 4,174.97 4,166.05 4,168.20 532,744.5K
14:30 4,168.82 4,171.72 4,168.43 4,169.28 363,278.0K
14:35 4,169.71 4,175.17 4,169.71 4,174.65 382,033.8K
14:40 4,174.70 4,178.10 4,174.59 4,178.00 468,460.7K
14:45 4,177.89 4,179.89 4,177.89 4,179.19 525,005.3K
14:50 4,178.76 4,179.54 4,177.89 4,179.32 684,366.8K
14:55 4,179.27 4,180.46 4,179.27 4,180.45 371,713.3K
15:00 4,181.27 4,181.27 4,181.27 4,181.27 306,421.9K
15:05 4,181.27 4,181.27 4,181.27 4,181.27 0.0K
15:10 4,181.27 4,181.27 4,181.27 4,181.27 0.0K
15:15 4,181.27 4,181.27 4,181.27 4,181.27 0.0K
15:20 4,181.27 4,181.27 4,181.27 4,181.27 0.0K
15:25 4,181.27 4,181.27 4,181.27 4,181.27 0.0K
15:30 4,181.27 4,181.27 4,181.27 4,181.27 0.0K
15:35 4,181.27 4,181.27 4,181.27 4,181.27 0.0K
15:40 4,181.27 4,181.27 4,181.27 4,181.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음