SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,207.32 4,207.32 4,207.32 4,207.32 0.0K
09:30 4,209.00 4,213.55 4,206.64 4,211.27 3,389,494.9K
09:35 4,211.48 4,211.48 4,198.45 4,198.45 1,822,762.1K
09:40 4,198.01 4,207.31 4,194.93 4,207.31 1,406,817.6K
09:45 4,207.31 4,221.17 4,206.80 4,220.27 1,352,238.1K
09:50 4,220.25 4,226.93 4,216.58 4,226.58 1,058,113.4K
09:55 4,226.22 4,230.80 4,224.32 4,229.29 905,122.8K
10:00 4,229.32 4,232.30 4,227.05 4,231.88 1,063,313.7K
10:05 4,231.52 4,235.40 4,230.72 4,231.96 985,553.8K
10:10 4,232.10 4,239.38 4,232.10 4,232.10 888,319.2K
10:15 4,232.18 4,234.68 4,230.22 4,232.80 845,222.3K
10:20 4,232.66 4,232.66 4,227.68 4,227.79 691,816.9K
10:25 4,227.89 4,238.05 4,227.89 4,237.85 655,819.6K
10:30 4,237.71 4,244.36 4,237.71 4,244.36 568,656.0K
10:35 4,244.82 4,246.66 4,242.61 4,244.68 558,933.4K
10:40 4,244.82 4,247.34 4,244.03 4,245.33 545,574.0K
10:45 4,245.24 4,248.86 4,236.94 4,240.04 614,837.7K
10:50 4,239.65 4,246.20 4,238.58 4,246.17 477,587.2K
10:55 4,246.22 4,253.85 4,246.20 4,253.19 478,723.8K
11:00 4,253.10 4,256.74 4,250.81 4,251.03 492,440.5K
11:05 4,250.82 4,251.38 4,247.24 4,250.41 408,866.7K
11:10 4,250.24 4,253.14 4,247.56 4,253.14 377,897.2K
11:15 4,252.93 4,257.29 4,252.35 4,254.44 398,504.5K
11:20 4,254.10 4,262.82 4,249.20 4,262.70 424,012.8K
11:25 4,262.38 4,267.13 4,262.38 4,265.95 496,650.9K
11:30 4,266.36 4,266.36 4,266.34 4,266.34 2,343.7K
11:35 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
11:40 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
11:45 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
11:50 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
11:55 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:00 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:05 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:10 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:15 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:20 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:25 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:30 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:35 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:40 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:45 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:50 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
12:55 4,266.34 4,266.34 4,266.34 4,266.34 0.0K
13:00 4,267.10 4,272.12 4,267.10 4,271.28 1,013,738.3K
13:05 4,270.91 4,273.08 4,268.79 4,269.70 589,158.6K
13:10 4,269.72 4,271.00 4,265.29 4,265.29 495,712.9K
13:15 4,264.64 4,265.13 4,259.82 4,260.06 498,898.0K
13:20 4,259.96 4,261.02 4,254.08 4,254.08 444,762.0K
13:25 4,253.74 4,253.74 4,246.44 4,250.26 552,962.5K
13:30 4,250.60 4,256.13 4,250.30 4,254.25 395,769.5K
13:35 4,254.50 4,256.48 4,253.02 4,254.07 332,075.4K
13:40 4,254.07 4,257.36 4,250.97 4,251.26 414,783.2K
13:45 4,251.22 4,253.27 4,250.55 4,251.74 341,821.5K
13:50 4,251.56 4,253.42 4,248.87 4,248.90 366,355.1K
13:55 4,248.70 4,248.70 4,240.39 4,242.56 578,869.4K
14:00 4,242.53 4,249.05 4,242.38 4,249.00 406,323.9K
14:05 4,248.83 4,248.83 4,240.73 4,241.19 441,294.7K
14:10 4,241.35 4,242.85 4,231.42 4,233.41 613,028.4K
14:15 4,233.28 4,233.93 4,225.62 4,226.94 555,797.0K
14:20 4,227.18 4,237.34 4,226.17 4,237.34 452,797.2K
14:25 4,237.25 4,237.47 4,232.11 4,232.86 379,057.6K
14:30 4,232.80 4,239.60 4,232.80 4,239.59 394,896.9K
14:35 4,238.88 4,244.91 4,238.20 4,244.24 417,347.3K
14:40 4,244.25 4,247.77 4,244.25 4,247.50 453,079.1K
14:45 4,247.48 4,247.48 4,243.93 4,243.98 539,320.1K
14:50 4,244.14 4,247.61 4,242.62 4,247.61 679,703.8K
14:55 4,247.65 4,250.44 4,247.42 4,250.44 379,286.7K
15:00 4,248.70 4,248.70 4,248.70 4,248.70 307,912.5K
15:05 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
15:10 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
15:15 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
15:20 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
15:25 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
15:30 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
15:35 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
15:40 4,248.70 4,248.70 4,248.70 4,248.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음