SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,293.00 4,293.00 4,293.00 4,293.00 0.0K
09:30 4,296.20 4,304.68 4,296.20 4,299.59 3,069,569.2K
09:35 4,299.33 4,309.56 4,299.32 4,303.83 1,662,558.4K
09:40 4,304.54 4,304.99 4,284.46 4,285.72 1,518,838.9K
09:45 4,285.48 4,295.51 4,285.48 4,287.13 1,094,356.7K
09:50 4,286.95 4,287.59 4,278.87 4,278.87 1,048,309.8K
09:55 4,278.38 4,278.44 4,269.67 4,269.91 991,885.1K
10:00 4,269.89 4,278.65 4,268.37 4,268.37 876,362.4K
10:05 4,268.85 4,286.50 4,268.85 4,286.43 682,880.2K
10:10 4,286.69 4,288.13 4,281.65 4,285.13 595,933.0K
10:15 4,285.22 4,285.22 4,275.49 4,281.18 593,863.3K
10:20 4,281.22 4,290.50 4,280.56 4,289.87 476,845.2K
10:25 4,289.21 4,292.51 4,288.17 4,290.32 534,310.2K
10:30 4,289.83 4,295.59 4,287.71 4,294.19 520,830.2K
10:35 4,294.28 4,297.02 4,292.18 4,295.76 474,663.6K
10:40 4,295.11 4,295.14 4,289.82 4,292.92 442,597.0K
10:45 4,293.10 4,299.72 4,293.10 4,297.65 435,035.9K
10:50 4,297.82 4,304.75 4,297.02 4,304.40 402,300.0K
10:55 4,304.25 4,305.73 4,301.95 4,302.58 371,651.8K
11:00 4,302.43 4,305.42 4,301.53 4,303.40 348,738.1K
11:05 4,303.24 4,304.06 4,292.88 4,292.88 397,670.4K
11:10 4,292.94 4,297.16 4,291.15 4,292.30 359,104.1K
11:15 4,292.42 4,294.29 4,287.59 4,288.13 344,187.1K
11:20 4,288.04 4,292.17 4,282.32 4,291.50 418,653.2K
11:25 4,291.46 4,295.65 4,291.46 4,295.10 237,029.4K
11:30 4,295.31 4,295.31 4,295.31 4,295.31 1,680.0K
11:35 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
11:40 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
11:45 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
11:50 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
11:55 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:00 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:05 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:10 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:15 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:20 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:25 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:30 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:35 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:40 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:45 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:50 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
12:55 4,295.31 4,295.31 4,295.31 4,295.31 0.0K
13:00 4,296.42 4,298.50 4,293.88 4,298.44 491,131.7K
13:05 4,298.61 4,299.10 4,294.49 4,295.65 316,055.1K
13:10 4,295.35 4,297.57 4,295.35 4,296.94 307,400.3K
13:15 4,297.19 4,301.82 4,294.33 4,301.62 314,566.7K
13:20 4,301.60 4,303.84 4,300.78 4,303.63 314,474.2K
13:25 4,303.38 4,303.64 4,296.36 4,297.30 384,198.4K
13:30 4,297.46 4,298.94 4,291.63 4,291.68 411,464.0K
13:35 4,291.78 4,293.36 4,290.47 4,292.93 328,834.5K
13:40 4,292.90 4,293.02 4,287.07 4,290.54 387,330.8K
13:45 4,290.61 4,290.94 4,287.35 4,287.35 303,085.3K
13:50 4,286.95 4,287.14 4,282.34 4,284.69 411,617.9K
13:55 4,284.47 4,287.13 4,284.30 4,286.83 269,058.2K
14:00 4,286.86 4,287.42 4,280.51 4,280.94 399,875.9K
14:05 4,280.87 4,288.11 4,280.87 4,281.13 320,051.5K
14:10 4,281.35 4,282.38 4,279.85 4,280.80 314,981.4K
14:15 4,281.30 4,283.66 4,280.10 4,281.90 315,199.6K
14:20 4,281.63 4,281.73 4,267.02 4,267.02 613,362.2K
14:25 4,266.85 4,270.99 4,261.03 4,270.99 760,488.2K
14:30 4,271.43 4,273.15 4,258.53 4,258.53 485,410.9K
14:35 4,258.32 4,262.09 4,254.73 4,258.17 688,705.7K
14:40 4,258.11 4,265.03 4,257.05 4,261.39 523,415.2K
14:45 4,261.03 4,266.71 4,259.19 4,265.83 549,943.3K
14:50 4,265.67 4,274.01 4,265.67 4,273.85 681,015.9K
14:55 4,273.89 4,275.13 4,273.89 4,274.72 325,403.3K
15:00 4,274.97 4,274.97 4,274.97 4,274.97 259,431.9K
15:05 4,274.97 4,274.97 4,274.97 4,274.97 0.0K
15:10 4,274.97 4,274.97 4,274.97 4,274.97 0.0K
15:15 4,274.97 4,274.97 4,274.97 4,274.97 0.0K
15:20 4,274.97 4,274.97 4,274.97 4,274.97 0.0K
15:25 4,274.97 4,274.97 4,274.97 4,274.97 0.0K
15:30 4,274.97 4,274.97 4,274.97 4,274.97 0.0K
15:35 4,274.97 4,274.97 4,274.97 4,274.97 0.0K
15:40 4,274.97 4,274.97 4,274.97 4,274.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음