SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,652.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,443.24 4,443.24 4,443.24 4,443.24 0.0K
09:30 4,446.73 4,459.91 4,442.40 4,459.91 3,283,992.8K
09:35 4,460.18 4,460.18 4,452.85 4,457.30 1,940,291.4K
09:40 4,457.77 4,464.88 4,457.06 4,459.46 1,710,905.0K
09:45 4,460.33 4,461.89 4,452.25 4,457.48 1,495,178.3K
09:50 4,457.88 4,460.22 4,445.77 4,449.73 1,325,740.1K
09:55 4,450.22 4,453.02 4,443.29 4,451.90 1,284,668.2K
10:00 4,451.62 4,458.25 4,451.62 4,456.20 1,061,760.9K
10:05 4,455.26 4,467.90 4,454.76 4,467.90 867,157.5K
10:10 4,467.94 4,472.86 4,467.60 4,472.86 774,835.3K
10:15 4,472.62 4,473.73 4,468.07 4,472.40 677,645.6K
10:20 4,472.48 4,474.34 4,468.78 4,470.33 741,873.2K
10:25 4,470.35 4,474.39 4,463.28 4,463.28 662,092.4K
10:30 4,462.68 4,471.54 4,462.55 4,463.56 694,719.6K
10:35 4,463.85 4,469.61 4,463.38 4,467.32 597,741.0K
10:40 4,466.91 4,466.91 4,461.05 4,464.31 532,595.1K
10:45 4,464.36 4,470.45 4,464.29 4,470.45 510,446.0K
10:50 4,470.33 4,475.54 4,469.80 4,472.49 464,690.4K
10:55 4,472.29 4,474.38 4,469.42 4,473.70 372,642.0K
11:00 4,473.68 4,477.70 4,473.64 4,477.63 373,073.2K
11:05 4,477.65 4,480.41 4,476.82 4,480.41 410,271.1K
11:10 4,480.47 4,484.86 4,480.41 4,484.85 433,904.3K
11:15 4,484.55 4,490.72 4,483.25 4,488.07 477,423.3K
11:20 4,487.20 4,489.17 4,481.96 4,484.19 470,985.6K
11:25 4,484.10 4,488.79 4,484.10 4,488.79 462,270.3K
11:30 4,488.72 4,488.72 4,488.72 4,488.72 2,905.4K
11:35 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
11:40 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
11:45 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
11:50 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
11:55 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:00 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:05 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:10 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:15 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:20 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:25 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:30 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:35 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:40 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:45 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:50 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
12:55 4,488.72 4,488.72 4,488.72 4,488.72 0.0K
13:00 4,490.62 4,495.72 4,489.04 4,494.78 826,882.3K
13:05 4,494.74 4,494.78 4,482.16 4,482.16 615,355.4K
13:10 4,482.20 4,482.53 4,476.80 4,480.22 591,553.5K
13:15 4,480.63 4,484.35 4,480.63 4,482.94 519,862.7K
13:20 4,483.21 4,490.40 4,483.17 4,487.91 501,479.6K
13:25 4,487.89 4,490.27 4,484.54 4,484.54 519,450.4K
13:30 4,484.38 4,484.93 4,469.37 4,474.43 700,176.4K
13:35 4,474.54 4,477.17 4,467.07 4,467.07 601,889.6K
13:40 4,466.94 4,472.21 4,464.35 4,464.35 552,276.3K
13:45 4,463.69 4,463.69 4,452.74 4,457.60 787,750.4K
13:50 4,457.81 4,460.73 4,445.42 4,445.42 583,000.1K
13:55 4,444.87 4,444.87 4,429.90 4,433.40 980,533.6K
14:00 4,436.39 4,455.18 4,436.39 4,455.18 638,366.5K
14:05 4,455.20 4,455.79 4,451.93 4,454.16 392,244.4K
14:10 4,453.91 4,453.91 4,442.68 4,445.80 453,918.0K
14:15 4,446.09 4,446.31 4,429.25 4,429.25 540,280.1K
14:20 4,429.17 4,429.17 4,415.01 4,422.23 1,016,908.0K
14:25 4,422.37 4,422.82 4,399.67 4,399.67 989,815.4K
14:30 4,398.90 4,425.56 4,390.98 4,425.56 1,111,529.2K
14:35 4,425.81 4,425.81 4,405.03 4,405.03 646,066.4K
14:40 4,405.47 4,405.47 4,391.51 4,391.83 918,248.5K
14:45 4,392.01 4,392.34 4,375.10 4,384.86 1,252,172.5K
14:50 4,384.88 4,384.88 4,369.20 4,369.20 1,087,465.7K
14:55 4,368.97 4,368.97 4,364.70 4,364.97 647,956.1K
15:00 4,364.01 4,364.01 4,364.01 4,364.01 418,961.0K
15:05 4,364.01 4,364.01 4,364.01 4,364.01 0.0K
15:10 4,364.01 4,364.01 4,364.01 4,364.01 0.0K
15:15 4,364.01 4,364.01 4,364.01 4,364.01 0.0K
15:20 4,364.01 4,364.01 4,364.01 4,364.01 0.0K
15:25 4,364.01 4,364.01 4,364.01 4,364.01 0.0K
15:30 4,364.01 4,364.01 4,364.01 4,364.01 0.0K
15:35 4,364.01 4,364.01 4,364.01 4,364.01 0.0K
15:40 4,364.01 4,364.01 4,364.01 4,364.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음