SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,619.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,499.08 4,499.08 4,499.08 4,499.08 0.0K
09:30 4,498.72 4,498.72 4,486.45 4,490.95 2,833,270.8K
09:35 4,490.62 4,490.62 4,474.99 4,482.86 1,891,191.2K
09:40 4,482.52 4,486.20 4,472.08 4,481.68 1,676,645.2K
09:45 4,481.38 4,490.88 4,474.90 4,475.02 1,422,444.2K
09:50 4,474.56 4,474.56 4,448.92 4,455.85 1,493,786.4K
09:55 4,455.92 4,457.94 4,449.54 4,452.29 1,032,434.7K
10:00 4,450.67 4,450.67 4,433.95 4,433.95 1,237,134.5K
10:05 4,433.74 4,450.00 4,433.74 4,450.00 846,609.1K
10:10 4,450.11 4,450.11 4,426.62 4,426.62 877,099.2K
10:15 4,425.97 4,439.38 4,419.22 4,438.40 935,015.1K
10:20 4,437.55 4,452.29 4,437.55 4,452.29 593,636.6K
10:25 4,452.29 4,457.22 4,447.18 4,449.10 642,224.7K
10:30 4,449.68 4,451.08 4,433.01 4,433.97 695,570.5K
10:35 4,433.75 4,433.75 4,423.34 4,423.34 638,866.1K
10:40 4,423.02 4,423.33 4,414.52 4,415.39 600,505.9K
10:45 4,415.11 4,421.69 4,411.46 4,414.08 589,254.5K
10:50 4,414.19 4,425.38 4,412.68 4,416.44 445,274.4K
10:55 4,416.53 4,416.64 4,393.85 4,394.09 788,966.7K
11:00 4,394.30 4,397.71 4,378.69 4,397.06 856,527.5K
11:05 4,397.31 4,404.04 4,393.72 4,393.72 402,814.1K
11:10 4,393.31 4,399.28 4,390.14 4,390.14 396,865.6K
11:15 4,389.85 4,389.85 4,380.69 4,386.51 475,281.2K
11:20 4,387.17 4,417.64 4,387.17 4,415.31 590,047.6K
11:25 4,414.25 4,416.80 4,394.61 4,394.61 523,098.3K
11:30 4,394.30 4,394.30 4,394.29 4,394.29 3,293.8K
11:35 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
11:40 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
11:45 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
11:50 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
11:55 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:00 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:05 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:10 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:15 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:20 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:25 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:30 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:35 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:40 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:45 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:50 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
12:55 4,394.29 4,394.29 4,394.29 4,394.29 0.0K
13:00 4,392.88 4,405.71 4,383.88 4,405.65 774,554.2K
13:05 4,405.35 4,410.39 4,396.21 4,396.21 527,248.8K
13:10 4,395.77 4,395.77 4,377.56 4,377.57 667,165.1K
13:15 4,377.34 4,378.67 4,372.47 4,372.47 609,492.8K
13:20 4,372.25 4,374.46 4,366.54 4,369.59 492,563.3K
13:25 4,369.33 4,376.26 4,364.27 4,376.09 505,781.7K
13:30 4,376.23 4,406.40 4,376.23 4,406.40 489,583.3K
13:35 4,406.41 4,414.14 4,405.93 4,412.68 456,855.3K
13:40 4,412.13 4,425.91 4,412.03 4,417.60 444,830.2K
13:45 4,418.35 4,432.29 4,418.35 4,426.35 434,876.3K
13:50 4,426.33 4,426.33 4,407.71 4,409.27 372,612.8K
13:55 4,408.88 4,410.64 4,401.27 4,401.27 291,318.7K
14:00 4,401.44 4,413.81 4,399.97 4,402.77 360,382.9K
14:05 4,403.04 4,403.04 4,391.63 4,394.62 322,493.7K
14:10 4,394.40 4,397.30 4,393.60 4,396.41 262,537.7K
14:15 4,396.20 4,396.22 4,386.93 4,387.23 366,749.0K
14:20 4,387.06 4,395.69 4,387.06 4,390.63 321,250.4K
14:25 4,390.51 4,390.93 4,384.26 4,384.33 324,243.4K
14:30 4,384.13 4,401.70 4,383.43 4,394.05 407,498.1K
14:35 4,393.45 4,393.45 4,386.79 4,387.82 349,934.5K
14:40 4,387.64 4,387.70 4,376.43 4,378.23 587,584.4K
14:45 4,378.29 4,385.70 4,374.91 4,385.70 566,509.3K
14:50 4,385.74 4,394.95 4,385.74 4,394.79 656,049.8K
14:55 4,394.89 4,396.04 4,394.64 4,396.04 370,214.4K
15:00 4,397.53 4,397.53 4,397.53 4,397.53 286,719.8K
15:05 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
15:10 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
15:15 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
15:20 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
15:25 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
15:30 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
15:35 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
15:40 4,397.53 4,397.53 4,397.53 4,397.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음