SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,619.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,396.73 4,396.73 4,396.73 4,396.73 0.0K
09:30 4,396.10 4,403.98 4,381.36 4,402.24 3,676,515.7K
09:35 4,401.68 4,421.31 4,398.80 4,414.23 1,997,873.2K
09:40 4,414.32 4,415.54 4,398.87 4,415.54 1,483,030.7K
09:45 4,415.37 4,418.23 4,395.43 4,395.56 1,369,530.6K
09:50 4,396.47 4,418.54 4,396.47 4,416.30 1,080,496.9K
09:55 4,415.32 4,425.04 4,412.96 4,419.87 874,331.4K
10:00 4,419.65 4,420.70 4,408.95 4,410.80 889,933.5K
10:05 4,411.03 4,420.55 4,409.58 4,420.31 704,387.5K
10:10 4,419.47 4,419.47 4,405.79 4,409.86 724,915.4K
10:15 4,409.93 4,412.71 4,391.62 4,391.71 724,917.4K
10:20 4,392.15 4,396.21 4,388.28 4,395.07 616,658.1K
10:25 4,395.19 4,400.52 4,395.03 4,395.45 518,826.2K
10:30 4,395.23 4,402.01 4,391.14 4,401.51 583,059.2K
10:35 4,401.93 4,401.93 4,385.47 4,387.04 616,047.3K
10:40 4,387.10 4,387.86 4,379.29 4,384.45 588,662.9K
10:45 4,384.74 4,389.12 4,382.81 4,384.58 492,294.1K
10:50 4,383.61 4,389.08 4,382.77 4,383.06 518,365.4K
10:55 4,383.05 4,402.77 4,382.98 4,402.20 430,813.0K
11:00 4,401.70 4,405.47 4,391.21 4,391.21 448,182.1K
11:05 4,391.38 4,395.09 4,386.56 4,395.09 362,550.7K
11:10 4,395.13 4,404.04 4,394.70 4,404.04 278,131.8K
11:15 4,404.26 4,406.04 4,397.97 4,402.84 278,723.4K
11:20 4,402.89 4,413.95 4,399.45 4,413.71 284,494.1K
11:25 4,411.68 4,412.43 4,406.86 4,411.79 276,822.0K
11:30 4,411.86 4,411.86 4,411.86 4,411.86 1,606.7K
11:35 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
11:40 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
11:45 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
11:50 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
11:55 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:00 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:05 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:10 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:15 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:20 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:25 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:30 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:35 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:40 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:45 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:50 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
12:55 4,411.86 4,411.86 4,411.86 4,411.86 0.0K
13:00 4,413.10 4,414.35 4,403.87 4,411.62 554,273.8K
13:05 4,411.62 4,413.83 4,408.90 4,411.60 319,949.8K
13:10 4,411.31 4,413.65 4,408.58 4,410.66 341,231.5K
13:15 4,411.04 4,413.66 4,408.45 4,410.87 312,968.3K
13:20 4,410.74 4,410.86 4,402.32 4,404.79 348,592.1K
13:25 4,404.46 4,404.83 4,400.80 4,403.23 328,054.8K
13:30 4,403.16 4,404.22 4,399.45 4,404.22 305,548.9K
13:35 4,404.75 4,412.04 4,404.75 4,410.57 328,743.3K
13:40 4,410.45 4,415.17 4,409.80 4,414.84 254,613.2K
13:45 4,414.80 4,417.50 4,412.11 4,414.20 271,524.0K
13:50 4,414.57 4,417.10 4,411.51 4,417.10 260,034.7K
13:55 4,417.16 4,425.05 4,417.01 4,424.81 320,277.8K
14:00 4,424.45 4,424.45 4,417.05 4,420.07 316,001.9K
14:05 4,420.42 4,422.41 4,417.71 4,418.26 279,918.6K
14:10 4,418.14 4,424.08 4,417.88 4,423.75 297,315.0K
14:15 4,423.82 4,425.37 4,423.31 4,425.18 322,774.7K
14:20 4,425.33 4,427.70 4,422.39 4,426.34 399,509.0K
14:25 4,426.31 4,426.58 4,423.15 4,423.75 396,092.1K
14:30 4,423.95 4,435.51 4,423.95 4,435.51 461,795.4K
14:35 4,435.45 4,436.39 4,430.84 4,431.08 414,288.3K
14:40 4,430.59 4,431.82 4,429.34 4,430.39 443,729.4K
14:45 4,430.16 4,430.16 4,426.06 4,428.31 534,806.3K
14:50 4,427.98 4,430.99 4,427.34 4,430.99 642,629.8K
14:55 4,430.60 4,433.84 4,430.58 4,433.84 351,388.8K
15:00 4,433.87 4,433.87 4,433.87 4,433.87 266,053.4K
15:05 4,433.87 4,433.87 4,433.87 4,433.87 0.0K
15:10 4,433.87 4,433.87 4,433.87 4,433.87 0.0K
15:15 4,433.87 4,433.87 4,433.87 4,433.87 0.0K
15:20 4,433.87 4,433.87 4,433.87 4,433.87 0.0K
15:25 4,433.87 4,433.87 4,433.87 4,433.87 0.0K
15:30 4,433.87 4,433.87 4,433.87 4,433.87 0.0K
15:35 4,433.87 4,433.87 4,433.87 4,433.87 0.0K
15:40 4,433.87 4,433.87 4,433.87 4,433.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음