SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,619.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,532.05 4,532.05 4,532.05 4,532.05 0.0K
09:30 4,533.93 4,552.05 4,533.93 4,552.05 2,579,898.8K
09:35 4,551.74 4,554.11 4,544.41 4,547.85 1,552,947.9K
09:40 4,549.43 4,554.58 4,522.50 4,527.52 1,475,277.3K
09:45 4,527.75 4,549.28 4,527.75 4,546.35 1,062,637.2K
09:50 4,546.55 4,549.06 4,541.44 4,547.98 822,274.8K
09:55 4,548.52 4,548.52 4,532.08 4,532.08 848,433.9K
10:00 4,531.57 4,539.08 4,525.36 4,535.67 851,707.8K
10:05 4,535.56 4,535.56 4,527.05 4,531.22 634,878.8K
10:10 4,530.71 4,538.29 4,521.02 4,534.80 685,881.2K
10:15 4,534.58 4,545.24 4,534.58 4,543.45 607,120.5K
10:20 4,542.89 4,552.84 4,541.58 4,552.84 610,010.7K
10:25 4,552.75 4,557.82 4,552.03 4,553.62 704,015.1K
10:30 4,553.32 4,553.32 4,545.76 4,550.15 528,835.6K
10:35 4,549.95 4,550.57 4,540.80 4,540.80 435,317.4K
10:40 4,540.57 4,548.12 4,540.50 4,546.18 362,066.3K
10:45 4,545.88 4,548.99 4,538.04 4,538.38 455,986.4K
10:50 4,538.55 4,538.95 4,528.41 4,528.83 445,881.7K
10:55 4,528.70 4,528.85 4,518.08 4,527.65 588,758.5K
11:00 4,527.74 4,530.25 4,520.14 4,522.05 410,351.2K
11:05 4,522.69 4,537.16 4,522.69 4,533.17 320,469.5K
11:10 4,532.98 4,537.17 4,530.40 4,534.71 258,812.0K
11:15 4,534.00 4,534.00 4,526.13 4,529.38 274,354.9K
11:20 4,529.15 4,540.41 4,526.36 4,539.42 287,308.7K
11:25 4,539.13 4,540.15 4,533.69 4,539.99 235,264.0K
11:30 4,540.08 4,540.08 4,540.08 4,540.08 1,528.8K
11:35 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
11:40 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
11:45 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
11:50 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
11:55 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:00 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:05 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:10 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:15 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:20 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:25 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:30 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:35 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:40 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:45 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:50 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
12:55 4,540.08 4,540.08 4,540.08 4,540.08 0.0K
13:00 4,541.05 4,554.27 4,538.64 4,552.39 526,211.5K
13:05 4,552.59 4,557.13 4,548.12 4,549.45 386,060.1K
13:10 4,549.13 4,551.19 4,544.81 4,546.05 358,235.1K
13:15 4,545.73 4,548.71 4,538.99 4,538.99 381,698.5K
13:20 4,538.72 4,538.72 4,528.43 4,528.48 423,684.7K
13:25 4,528.40 4,528.40 4,518.94 4,520.71 487,443.7K
13:30 4,520.78 4,524.51 4,512.02 4,512.02 472,455.4K
13:35 4,511.81 4,515.66 4,505.04 4,515.57 522,066.4K
13:40 4,515.47 4,515.47 4,504.42 4,510.29 369,544.4K
13:45 4,510.21 4,520.21 4,509.55 4,520.21 274,133.6K
13:50 4,520.25 4,520.25 4,506.99 4,507.06 325,443.3K
13:55 4,507.06 4,519.11 4,506.46 4,514.03 319,953.5K
14:00 4,513.65 4,525.30 4,510.16 4,525.30 308,929.0K
14:05 4,525.45 4,532.47 4,524.92 4,528.74 349,170.2K
14:10 4,528.36 4,535.95 4,523.15 4,534.46 300,166.1K
14:15 4,534.44 4,543.92 4,533.87 4,536.20 388,470.3K
14:20 4,536.32 4,538.42 4,529.34 4,536.98 296,073.2K
14:25 4,537.35 4,544.34 4,537.16 4,543.94 323,541.6K
14:30 4,542.55 4,543.18 4,535.03 4,535.03 322,509.2K
14:35 4,534.79 4,534.79 4,530.34 4,532.47 347,809.0K
14:40 4,532.90 4,533.14 4,529.19 4,530.75 394,873.3K
14:45 4,530.80 4,530.90 4,525.24 4,525.24 524,943.2K
14:50 4,525.36 4,526.52 4,523.39 4,524.55 694,192.3K
14:55 4,524.55 4,524.55 4,523.40 4,523.67 358,625.6K
15:00 4,523.25 4,523.25 4,523.08 4,523.08 400,033.1K
15:05 4,523.08 4,523.08 4,523.08 4,523.08 0.0K
15:10 4,523.08 4,523.08 4,523.08 4,523.08 0.0K
15:15 4,523.08 4,523.08 4,523.08 4,523.08 0.0K
15:20 4,523.08 4,523.08 4,523.08 4,523.08 0.0K
15:25 4,523.08 4,523.08 4,523.08 4,523.08 0.0K
15:30 4,523.08 4,523.08 4,523.08 4,523.08 0.0K
15:35 4,523.08 4,523.08 4,523.08 4,523.08 0.0K
15:40 4,523.08 4,523.08 4,523.08 4,523.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음