SZSE Component Equal Weighted (SZSCEWI)

SZSCEWI
🏛️ 중국 →
4,619.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 4,499.72 4,499.72 4,499.72 4,499.72 0.0K
09:30 4,493.42 4,517.12 4,486.94 4,517.12 2,222,015.5K
09:35 4,516.66 4,531.94 4,511.54 4,531.94 1,435,101.3K
09:40 4,531.98 4,540.37 4,522.06 4,524.79 1,259,813.6K
09:45 4,525.80 4,531.29 4,517.28 4,525.86 1,076,578.2K
09:50 4,525.55 4,526.36 4,515.16 4,520.08 845,249.0K
09:55 4,520.66 4,530.01 4,513.32 4,529.73 651,015.8K
10:00 4,529.64 4,530.74 4,521.43 4,521.43 593,636.9K
10:05 4,520.94 4,524.79 4,514.22 4,514.36 568,171.2K
10:10 4,514.16 4,514.16 4,506.63 4,509.80 617,105.7K
10:15 4,509.84 4,525.01 4,508.73 4,524.97 493,422.4K
10:20 4,524.81 4,528.63 4,523.90 4,528.55 490,212.7K
10:25 4,528.66 4,530.60 4,525.68 4,526.63 497,049.4K
10:30 4,527.16 4,530.23 4,521.26 4,530.03 457,187.9K
10:35 4,530.07 4,532.22 4,526.19 4,526.95 335,779.6K
10:40 4,526.84 4,526.84 4,516.19 4,520.62 383,227.6K
10:45 4,521.06 4,530.63 4,521.06 4,530.63 334,883.2K
10:50 4,530.84 4,543.92 4,530.84 4,543.88 385,128.9K
10:55 4,544.26 4,556.88 4,544.26 4,556.88 370,059.1K
11:00 4,557.09 4,559.40 4,554.34 4,555.82 418,836.4K
11:05 4,555.70 4,555.71 4,550.04 4,553.57 360,680.7K
11:10 4,553.81 4,558.15 4,552.90 4,558.15 321,903.1K
11:15 4,558.09 4,564.68 4,556.20 4,564.68 333,985.5K
11:20 4,564.91 4,568.74 4,564.91 4,568.43 388,236.1K
11:25 4,568.57 4,574.59 4,568.57 4,574.55 382,675.7K
11:30 4,574.46 4,574.46 4,574.46 4,574.46 5,562.4K
11:35 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
11:40 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
11:45 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
11:50 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
11:55 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:00 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:05 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:10 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:15 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:20 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:25 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:30 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:35 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:40 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:45 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:50 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
12:55 4,574.46 4,574.46 4,574.46 4,574.46 0.0K
13:00 4,577.58 4,578.74 4,571.23 4,571.23 856,942.0K
13:05 4,571.13 4,574.16 4,564.34 4,571.22 482,528.2K
13:10 4,571.65 4,573.76 4,562.37 4,562.81 442,537.8K
13:15 4,562.52 4,573.06 4,562.51 4,573.06 408,578.3K
13:20 4,572.75 4,573.79 4,567.85 4,568.99 394,626.0K
13:25 4,569.12 4,576.53 4,568.47 4,576.45 347,429.8K
13:30 4,575.55 4,582.31 4,573.22 4,580.60 397,151.0K
13:35 4,580.60 4,584.60 4,579.32 4,581.25 369,815.7K
13:40 4,581.33 4,589.54 4,581.29 4,589.54 444,814.3K
13:45 4,589.56 4,595.05 4,589.56 4,594.42 564,545.5K
13:50 4,594.09 4,598.43 4,592.54 4,597.55 473,493.5K
13:55 4,597.27 4,597.27 4,585.13 4,585.86 422,021.7K
14:00 4,587.75 4,594.57 4,587.03 4,587.03 380,049.8K
14:05 4,586.77 4,590.47 4,585.13 4,587.03 349,275.4K
14:10 4,586.52 4,590.41 4,584.20 4,589.80 317,421.5K
14:15 4,589.78 4,594.46 4,589.78 4,593.51 370,665.8K
14:20 4,593.29 4,593.80 4,588.97 4,590.69 335,429.3K
14:25 4,590.58 4,591.45 4,583.83 4,585.89 443,787.5K
14:30 4,586.02 4,588.24 4,583.87 4,587.94 385,202.1K
14:35 4,588.09 4,591.49 4,587.86 4,591.25 421,873.1K
14:40 4,591.66 4,593.77 4,591.66 4,593.40 505,270.0K
14:45 4,593.67 4,597.73 4,593.48 4,597.04 600,197.8K
14:50 4,596.80 4,597.94 4,595.95 4,597.90 771,395.4K
14:55 4,597.48 4,598.87 4,597.48 4,598.68 414,761.1K
15:00 4,600.45 4,600.45 4,600.45 4,600.45 333,129.4K
15:05 4,600.45 4,600.45 4,600.45 4,600.45 0.0K
15:10 4,600.45 4,600.45 4,600.45 4,600.45 0.0K
15:15 4,600.45 4,600.45 4,600.45 4,600.45 0.0K
15:20 4,600.45 4,600.45 4,600.45 4,600.45 0.0K
15:25 4,600.45 4,600.45 4,600.45 4,600.45 0.0K
15:30 4,600.45 4,600.45 4,600.45 4,600.45 0.0K
15:35 4,600.45 4,600.45 4,600.45 4,600.45 0.0K
15:40 4,600.45 4,600.45 4,600.45 4,600.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음