SZSE Component (SZI)

SZI
🏛️ 중국 →
13,479.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 13,333.02 13,333.02 13,333.02 13,333.02 0.0K
09:30 13,337.18 13,379.71 13,336.34 13,373.33 2,785,270.2K
09:35 13,375.49 13,387.29 13,356.80 13,368.23 1,602,578.1K
09:40 13,367.43 13,399.19 13,349.21 13,389.97 1,302,475.6K
09:45 13,387.95 13,387.95 13,309.68 13,309.68 1,159,693.8K
09:50 13,310.92 13,339.02 13,295.53 13,336.49 1,002,838.6K
09:55 13,336.37 13,358.34 13,323.31 13,342.24 891,523.9K
10:00 13,341.44 13,367.77 13,333.88 13,363.62 822,448.7K
10:05 13,364.36 13,370.01 13,342.12 13,369.27 728,700.7K
10:10 13,368.07 13,432.07 13,368.07 13,430.35 700,160.6K
10:15 13,431.26 13,435.61 13,397.36 13,405.97 657,635.1K
10:20 13,407.56 13,433.03 13,397.44 13,430.28 594,921.6K
10:25 13,430.08 13,463.85 13,429.69 13,454.76 588,013.2K
10:30 13,456.96 13,483.93 13,456.96 13,483.85 559,375.0K
10:35 13,485.21 13,503.27 13,478.33 13,486.47 494,060.4K
10:40 13,485.81 13,485.81 13,449.71 13,461.28 415,958.2K
10:45 13,460.98 13,477.05 13,460.98 13,474.76 384,831.4K
10:50 13,476.31 13,501.89 13,476.31 13,480.50 405,898.9K
10:55 13,480.53 13,507.54 13,468.62 13,472.20 444,950.8K
11:00 13,470.42 13,501.35 13,470.42 13,501.21 379,463.0K
11:05 13,502.04 13,516.59 13,502.04 13,509.04 439,488.8K
11:10 13,508.82 13,511.88 13,489.77 13,493.98 409,364.3K
11:15 13,493.70 13,505.86 13,482.98 13,505.00 299,067.9K
11:20 13,504.25 13,525.53 13,490.22 13,523.21 294,100.3K
11:25 13,523.44 13,529.33 13,509.90 13,509.98 307,616.7K
11:30 13,509.00 13,509.00 13,508.98 13,508.98 2,692.0K
11:35 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
11:40 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
11:45 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
11:50 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
11:55 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:00 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:05 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:10 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:15 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:20 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:25 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:30 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:35 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:40 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:45 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:50 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
12:55 13,508.98 13,508.98 13,508.98 13,508.98 0.0K
13:00 13,514.25 13,514.25 13,467.97 13,471.27 590,516.5K
13:05 13,470.06 13,506.90 13,470.06 13,498.68 376,486.9K
13:10 13,494.15 13,494.15 13,450.49 13,450.49 518,557.0K
13:15 13,449.64 13,468.21 13,445.27 13,450.57 404,340.2K
13:20 13,449.44 13,478.83 13,448.22 13,472.34 363,497.8K
13:25 13,472.00 13,472.00 13,441.02 13,441.02 402,461.5K
13:30 13,439.26 13,445.54 13,409.82 13,429.98 498,589.1K
13:35 13,431.85 13,457.43 13,431.85 13,457.43 340,794.7K
13:40 13,458.46 13,484.60 13,457.98 13,484.26 316,324.2K
13:45 13,484.64 13,484.64 13,460.35 13,463.53 281,053.8K
13:50 13,463.32 13,471.18 13,453.81 13,465.52 256,721.0K
13:55 13,464.41 13,486.33 13,460.37 13,486.33 244,459.5K
14:00 13,485.71 13,499.67 13,477.76 13,488.58 338,346.2K
14:05 13,487.22 13,497.23 13,477.71 13,482.96 270,069.0K
14:10 13,485.11 13,489.26 13,469.70 13,484.20 279,952.6K
14:15 13,484.12 13,485.73 13,468.15 13,477.09 287,146.7K
14:20 13,477.63 13,486.48 13,477.07 13,478.90 283,452.5K
14:25 13,479.38 13,514.26 13,479.38 13,510.91 388,343.5K
14:30 13,510.40 13,527.51 13,486.10 13,495.88 372,871.2K
14:35 13,496.52 13,497.62 13,475.54 13,476.27 334,181.5K
14:40 13,476.24 13,483.79 13,468.40 13,482.77 441,682.7K
14:45 13,483.17 13,484.97 13,470.88 13,472.15 487,420.9K
14:50 13,471.47 13,471.47 13,450.20 13,450.20 694,615.0K
14:55 13,449.99 13,450.64 13,447.62 13,448.50 375,420.2K
15:00 13,447.55 13,447.55 13,445.90 13,445.90 278,297.5K
15:05 13,445.90 13,445.90 13,445.90 13,445.90 0.0K
15:10 13,445.90 13,445.90 13,445.90 13,445.90 0.0K
15:15 13,445.90 13,445.90 13,445.90 13,445.90 0.0K
15:20 13,445.90 13,445.90 13,445.90 13,445.90 0.0K
15:25 13,445.90 13,445.90 13,445.90 13,445.90 0.0K
15:30 13,445.90 13,445.90 13,445.90 13,445.90 0.0K
15:35 13,445.90 13,445.90 13,445.90 13,445.90 0.0K
15:40 13,445.90 13,445.90 13,445.90 13,445.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음