SZSE 100 Low Volatility (SZS100LVI)

SZS100LVI
🏛️ 중국 →
9,349.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 9,407.60 9,407.60 9,407.60 9,407.60 0.0K
09:30 9,412.57 9,413.89 9,370.57 9,370.57 218,107.2K
09:35 9,370.51 9,379.19 9,361.31 9,362.69 129,995.8K
09:40 9,364.06 9,365.41 9,349.22 9,351.49 112,360.9K
09:45 9,352.31 9,352.82 9,333.43 9,337.78 111,593.3K
09:50 9,337.37 9,341.15 9,322.01 9,323.65 100,633.8K
09:55 9,322.58 9,325.38 9,316.93 9,316.93 82,256.3K
10:00 9,315.46 9,333.06 9,308.03 9,330.70 89,826.8K
10:05 9,330.41 9,342.65 9,330.41 9,339.69 62,391.3K
10:10 9,339.77 9,339.77 9,323.58 9,327.34 45,530.3K
10:15 9,327.49 9,331.77 9,322.61 9,329.94 70,887.3K
10:20 9,329.70 9,337.01 9,329.05 9,334.49 129,218.3K
10:25 9,333.50 9,344.03 9,333.50 9,343.82 42,614.6K
10:30 9,343.63 9,355.04 9,341.42 9,343.81 52,159.4K
10:35 9,343.91 9,350.55 9,342.21 9,350.55 39,158.2K
10:40 9,350.71 9,351.41 9,339.98 9,343.26 51,488.4K
10:45 9,343.35 9,346.22 9,335.08 9,338.91 34,473.1K
10:50 9,338.71 9,338.71 9,331.43 9,334.32 40,620.7K
10:55 9,334.91 9,338.93 9,330.11 9,332.26 41,461.1K
11:00 9,332.77 9,338.55 9,331.31 9,337.92 28,091.5K
11:05 9,337.94 9,341.30 9,328.78 9,330.19 41,670.0K
11:10 9,329.62 9,333.02 9,322.49 9,323.51 37,870.9K
11:15 9,323.26 9,329.11 9,318.98 9,319.27 39,498.1K
11:20 9,320.50 9,333.42 9,320.41 9,331.34 28,764.6K
11:25 9,331.52 9,340.45 9,331.52 9,334.95 22,473.2K
11:30 9,334.14 9,334.14 9,334.14 9,334.14 157.1K
11:35 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
11:40 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
11:45 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
11:50 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
11:55 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:00 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:05 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:10 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:15 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:20 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:25 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:30 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:35 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:40 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:45 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:50 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
12:55 9,334.14 9,334.14 9,334.14 9,334.14 0.0K
13:00 9,336.50 9,336.53 9,325.26 9,332.18 43,791.4K
13:05 9,332.86 9,349.42 9,330.15 9,346.54 36,116.1K
13:10 9,345.23 9,355.44 9,345.09 9,350.20 41,226.1K
13:15 9,350.42 9,354.06 9,340.98 9,341.12 36,446.8K
13:20 9,340.61 9,342.60 9,334.70 9,338.05 42,993.8K
13:25 9,338.57 9,338.67 9,326.59 9,330.88 35,457.6K
13:30 9,330.78 9,332.51 9,324.91 9,328.10 30,631.5K
13:35 9,326.25 9,329.37 9,319.91 9,321.96 28,323.6K
13:40 9,322.22 9,323.17 9,312.05 9,312.79 40,441.7K
13:45 9,313.44 9,319.72 9,312.20 9,315.63 30,293.7K
13:50 9,316.06 9,320.22 9,311.44 9,314.59 29,408.8K
13:55 9,314.77 9,315.61 9,309.74 9,312.78 29,045.9K
14:00 9,311.76 9,313.30 9,303.96 9,305.21 40,015.8K
14:05 9,306.59 9,307.64 9,297.21 9,306.57 41,027.7K
14:10 9,305.61 9,308.60 9,301.22 9,308.36 33,672.1K
14:15 9,306.85 9,308.07 9,302.52 9,307.11 25,536.0K
14:20 9,307.47 9,318.74 9,307.47 9,313.78 46,235.8K
14:25 9,312.84 9,319.23 9,312.84 9,317.88 33,288.5K
14:30 9,316.44 9,329.24 9,316.44 9,329.17 45,153.6K
14:35 9,328.65 9,332.74 9,325.64 9,327.73 45,602.2K
14:40 9,327.17 9,330.37 9,326.13 9,328.39 35,135.1K
14:45 9,327.54 9,335.93 9,327.48 9,335.28 46,200.5K
14:50 9,335.24 9,341.31 9,331.20 9,341.13 76,081.0K
14:55 9,342.32 9,347.97 9,339.62 9,345.56 32,547.5K
15:00 9,346.64 9,346.64 9,345.70 9,345.70 32,308.5K
15:05 9,345.70 9,345.70 9,345.70 9,345.70 0.0K
15:10 9,345.70 9,345.70 9,345.70 9,345.70 0.0K
15:15 9,345.70 9,345.70 9,345.70 9,345.70 0.0K
15:20 9,345.70 9,345.70 9,345.70 9,345.70 0.0K
15:25 9,345.70 9,345.70 9,345.70 9,345.70 0.0K
15:30 9,345.70 9,345.70 9,345.70 9,345.70 0.0K
15:35 9,345.70 9,345.70 9,345.70 9,345.70 0.0K
15:40 9,345.70 9,345.70 9,345.70 9,345.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음