9,349.59
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 9,080.47 | 9,096.25 | 8,986.94 | 8,989.14 | 2,977.9M |
| 2024-12-30 | 9,039.29 | 9,126.08 | 9,039.29 | 9,080.75 | 2,699.6M |
| 2024-12-27 | 9,041.05 | 9,082.16 | 9,009.67 | 9,043.06 | 2,433.6M |
| 2024-12-26 | 9,059.20 | 9,059.20 | 9,014.70 | 9,023.94 | 1,980.0M |
| 2024-12-25 | 9,096.46 | 9,099.27 | 9,018.53 | 9,066.31 | 2,126.1M |
| 2024-12-24 | 8,967.27 | 9,086.80 | 8,967.27 | 9,085.17 | 2,708.8M |
| 2024-12-23 | 8,958.25 | 9,056.11 | 8,958.25 | 8,970.51 | 3,430.4M |
| 2024-12-20 | 8,998.39 | 9,014.28 | 8,952.61 | 8,952.61 | 2,359.1M |
| 2024-12-19 | 8,957.96 | 9,014.84 | 8,907.25 | 9,005.71 | 2,532.5M |
| 2024-12-18 | 9,000.53 | 9,052.11 | 8,997.10 | 9,009.08 | 2,423.6M |
| 2024-12-17 | 8,972.42 | 9,060.30 | 8,966.96 | 8,975.47 | 2,384.0M |
| 2024-12-16 | 9,059.91 | 9,096.34 | 8,959.05 | 8,983.97 | 2,591.9M |
| 2024-12-13 | 9,214.53 | 9,214.53 | 9,052.47 | 9,059.40 | 4,388.1M |
| 2024-12-12 | 9,174.03 | 9,273.58 | 9,149.77 | 9,267.94 | 3,635.9M |
| 2024-12-11 | 9,113.48 | 9,190.86 | 9,113.48 | 9,172.82 | 3,807.5M |
| 2024-12-10 | 9,354.75 | 9,379.08 | 9,125.35 | 9,140.43 | 5,671.1M |
| 2024-12-09 | 9,089.98 | 9,138.05 | 9,022.87 | 9,065.65 | 2,993.7M |
| 2024-12-06 | 8,988.59 | 9,128.27 | 8,988.59 | 9,091.56 | 3,461.6M |
| 2024-12-05 | 8,969.41 | 9,011.09 | 8,940.56 | 8,991.81 | 2,395.4M |
| 2024-12-04 | 9,051.27 | 9,072.72 | 8,972.03 | 9,003.82 | 2,725.6M |
| 2024-12-03 | 9,083.49 | 9,100.30 | 9,017.96 | 9,075.69 | 2,962.6M |
| 2024-12-02 | 8,984.70 | 9,105.70 | 8,962.42 | 9,089.90 | 3,334.3M |
| 2024-11-29 | 8,891.86 | 9,084.40 | 8,891.45 | 9,004.65 | 3,828.9M |
| 2024-11-28 | 8,986.03 | 8,988.30 | 8,885.74 | 8,899.28 | 2,535.2M |
| 2024-11-27 | 8,817.79 | 8,985.71 | 8,774.12 | 8,985.71 | 3,259.6M |
| 2024-11-26 | 8,831.72 | 8,938.76 | 8,824.32 | 8,845.35 | 2,425.8M |
| 2024-11-25 | 8,881.85 | 8,929.83 | 8,769.50 | 8,852.14 | 3,308.8M |
| 2024-11-22 | 9,181.09 | 9,189.43 | 8,884.33 | 8,884.33 | 3,852.3M |
| 2024-11-21 | 9,188.47 | 9,222.21 | 9,142.29 | 9,195.07 | 3,371.2M |
| 2024-11-20 | 9,149.26 | 9,245.97 | 9,134.63 | 9,210.79 | 3,201.1M |
| 2024-11-19 | 9,122.60 | 9,181.77 | 8,990.61 | 9,181.77 | 4,137.7M |
| 2024-11-18 | 9,217.55 | 9,306.93 | 9,063.30 | 9,109.03 | 4,740.8M |
| 2024-11-15 | 9,315.01 | 9,367.73 | 9,179.85 | 9,179.85 | 4,633.7M |
| 2024-11-14 | 9,500.48 | 9,531.60 | 9,325.78 | 9,335.72 | 4,075.4M |
| 2024-11-13 | 9,448.66 | 9,516.62 | 9,389.99 | 9,497.36 | 4,275.4M |
| 2024-11-12 | 9,554.55 | 9,701.76 | 9,440.15 | 9,500.51 | 6,121.8M |
| 2024-11-11 | 9,482.16 | 9,550.99 | 9,371.54 | 9,549.46 | 5,909.5M |
| 2024-11-08 | 9,786.28 | 9,803.44 | 9,530.56 | 9,555.62 | 7,273.9M |
| 2024-11-07 | 9,287.22 | 9,682.93 | 9,275.18 | 9,682.93 | 7,759.3M |
| 2024-11-06 | 9,416.43 | 9,500.23 | 9,312.75 | 9,360.63 | 7,240.5M |
| 2024-11-05 | 9,168.72 | 9,411.26 | 9,122.69 | 9,401.32 | 8,121.5M |
| 2024-11-04 | 9,049.90 | 9,171.43 | 9,018.38 | 9,171.43 | 5,900.0M |
| 2024-11-01 | 9,022.16 | 9,131.02 | 8,987.92 | 9,023.16 | 9,059.0M |
| 2024-10-31 | 9,024.89 | 9,100.40 | 8,957.25 | 9,025.90 | 9,136.8M |
| 2024-10-30 | 9,025.32 | 9,095.64 | 8,972.01 | 9,043.09 | 6,304.2M |
| 2024-10-29 | 9,200.97 | 9,216.74 | 9,049.19 | 9,060.20 | 3,883.2M |
| 2024-10-28 | 9,142.59 | 9,190.98 | 9,073.50 | 9,190.98 | 3,979.3M |
| 2024-10-25 | 9,064.73 | 9,206.70 | 9,052.50 | 9,141.89 | 4,815.8M |
| 2024-10-24 | 9,149.32 | 9,152.64 | 9,026.14 | 9,059.69 | 3,425.2M |
| 2024-10-23 | 9,143.55 | 9,260.55 | 9,095.27 | 9,177.25 | 5,469.0M |
| 2024-10-22 | 8,976.96 | 9,128.49 | 8,958.60 | 9,108.79 | 4,787.8M |
| 2024-10-21 | 9,007.05 | 9,080.09 | 8,885.36 | 8,990.44 | 5,963.1M |
| 2024-10-18 | 8,675.35 | 9,149.52 | 8,638.25 | 8,970.01 | 6,902.5M |
| 2024-10-17 | 8,838.41 | 8,895.69 | 8,687.30 | 8,690.80 | 3,785.2M |
| 2024-10-16 | 8,735.43 | 8,901.00 | 8,721.19 | 8,792.82 | 3,879.0M |
| 2024-10-15 | 9,072.80 | 9,093.02 | 8,842.00 | 8,842.00 | 4,223.7M |
| 2024-10-14 | 8,971.65 | 9,128.52 | 8,864.16 | 9,087.38 | 5,290.6M |
| 2024-10-11 | 9,179.68 | 9,179.68 | 8,838.12 | 8,931.70 | 5,070.5M |
| 2024-10-10 | 9,255.43 | 9,480.02 | 9,079.83 | 9,230.28 | 7,482.3M |
| 2024-10-09 | 9,781.06 | 9,824.47 | 9,185.88 | 9,211.90 | 11,174.8M |
| 2024-10-08 | 10,515.09 | 10,515.09 | 9,612.39 | 10,017.18 | 11,036.3M |
| 2024-09-30 | 9,011.38 | 9,480.47 | 8,911.45 | 9,445.85 | 9,470.0M |
| 2024-09-27 | 8,355.01 | 8,729.62 | 8,351.95 | 8,642.45 | 7,086.9M |
| 2024-09-26 | 7,806.76 | 8,193.03 | 7,798.19 | 8,193.03 | 4,518.2M |
| 2024-09-25 | 7,829.75 | 7,986.73 | 7,805.13 | 7,820.82 | 4,140.2M |
| 2024-09-24 | 7,471.57 | 7,734.39 | 7,443.54 | 7,734.26 | 3,620.0M |
| 2024-09-23 | 7,391.43 | 7,465.16 | 7,381.64 | 7,418.03 | 1,557.5M |
| 2024-09-20 | 7,385.13 | 7,415.80 | 7,325.19 | 7,399.07 | 1,852.6M |
| 2024-09-19 | 7,327.15 | 7,449.49 | 7,275.18 | 7,397.49 | 2,236.4M |
| 2024-09-18 | 7,290.64 | 7,317.78 | 7,234.88 | 7,301.96 | 1,398.5M |
| 2024-09-13 | 7,326.73 | 7,367.89 | 7,295.03 | 7,295.03 | 1,516.6M |
| 2024-09-12 | 7,407.22 | 7,434.08 | 7,328.61 | 7,330.28 | 1,634.5M |
| 2024-09-11 | 7,431.91 | 7,452.54 | 7,381.86 | 7,406.43 | 1,626.2M |
| 2024-09-10 | 7,485.52 | 7,495.16 | 7,395.94 | 7,463.46 | 1,548.7M |
| 2024-09-09 | 7,529.27 | 7,544.01 | 7,456.22 | 7,483.61 | 1,849.4M |
| 2024-09-06 | 7,655.31 | 7,667.90 | 7,551.83 | 7,555.93 | 1,394.1M |
| 2024-09-05 | 7,635.85 | 7,668.32 | 7,619.63 | 7,643.95 | 1,507.1M |
| 2024-09-04 | 7,654.05 | 7,699.52 | 7,635.92 | 7,639.39 | 1,486.4M |
| 2024-09-03 | 7,631.65 | 7,726.80 | 7,631.65 | 7,687.48 | 1,862.6M |
| 2024-09-02 | 7,742.85 | 7,747.40 | 7,639.71 | 7,639.71 | 2,024.5M |
| 2024-08-30 | 7,631.35 | 7,844.37 | 7,612.64 | 7,756.89 | 2,850.4M |
| 2024-08-29 | 7,582.31 | 7,667.25 | 7,579.83 | 7,632.11 | 1,942.5M |
| 2024-08-28 | 7,593.91 | 7,611.72 | 7,562.53 | 7,602.60 | 1,465.7M |
| 2024-08-27 | 7,672.73 | 7,691.07 | 7,601.72 | 7,627.23 | 1,526.6M |
| 2024-08-26 | 7,728.73 | 7,734.06 | 7,661.79 | 7,698.44 | 1,620.9M |
| 2024-08-23 | 7,660.00 | 7,721.81 | 7,658.68 | 7,714.00 | 1,534.7M |
| 2024-08-22 | 7,713.15 | 7,727.67 | 7,658.48 | 7,673.57 | 1,630.9M |
| 2024-08-21 | 7,739.32 | 7,769.64 | 7,708.46 | 7,714.30 | 1,545.8M |
| 2024-08-20 | 7,845.49 | 7,851.02 | 7,732.69 | 7,757.34 | 1,767.0M |
| 2024-08-19 | 7,819.79 | 7,892.81 | 7,817.79 | 7,838.12 | 1,656.6M |
| 2024-08-16 | 7,860.39 | 7,883.63 | 7,815.54 | 7,836.95 | 1,570.9M |
| 2024-08-15 | 7,802.53 | 7,920.23 | 7,800.66 | 7,867.21 | 1,940.9M |
| 2024-08-14 | 7,896.74 | 7,896.74 | 7,812.48 | 7,812.48 | 1,260.3M |
| 2024-08-13 | 7,915.89 | 7,922.46 | 7,855.77 | 7,915.64 | 1,446.1M |
| 2024-08-12 | 7,894.07 | 7,953.31 | 7,890.00 | 7,916.11 | 1,363.2M |
| 2024-08-09 | 8,001.03 | 8,021.18 | 7,899.96 | 7,899.96 | 1,493.8M |
| 2024-08-08 | 7,928.64 | 8,042.69 | 7,925.29 | 7,986.32 | 1,626.7M |
| 2024-08-07 | 7,919.59 | 7,973.25 | 7,893.55 | 7,934.63 | 1,404.6M |
| 2024-08-06 | 7,940.79 | 7,975.17 | 7,874.95 | 7,929.65 | 1,782.5M |
| 2024-08-05 | 7,943.73 | 8,065.87 | 7,893.45 | 7,893.45 | 2,343.9M |
| 2024-08-02 | 7,973.40 | 8,062.57 | 7,965.92 | 7,984.20 | 1,712.1M |
| 2024-08-01 | 8,062.14 | 8,104.10 | 8,010.46 | 8,017.22 | 1,995.8M |
| 2024-07-31 | 7,851.53 | 8,071.77 | 7,842.72 | 8,067.27 | 2,962.0M |
| 2024-07-30 | 7,903.18 | 7,904.03 | 7,820.87 | 7,862.15 | 1,653.8M |
| 2024-07-29 | 7,985.76 | 7,985.76 | 7,916.53 | 7,917.74 | 1,517.9M |
| 2024-07-26 | 7,951.98 | 8,004.68 | 7,932.37 | 7,994.40 | 2,093.3M |
| 2024-07-25 | 7,884.62 | 7,947.77 | 7,867.78 | 7,926.70 | 1,851.0M |
| 2024-07-24 | 7,970.14 | 7,997.13 | 7,886.55 | 7,914.41 | 2,350.9M |
| 2024-07-23 | 8,194.31 | 8,195.10 | 7,986.15 | 7,986.15 | 2,012.1M |
| 2024-07-22 | 8,273.95 | 8,276.38 | 8,168.15 | 8,204.95 | 1,993.6M |
| 2024-07-19 | 8,195.73 | 8,286.62 | 8,180.86 | 8,275.55 | 1,956.8M |
| 2024-07-18 | 8,121.48 | 8,220.84 | 8,106.63 | 8,216.45 | 2,158.5M |
| 2024-07-17 | 8,121.59 | 8,191.25 | 8,092.52 | 8,164.93 | 2,133.4M |
| 2024-07-16 | 8,088.93 | 8,142.64 | 8,075.20 | 8,136.66 | 2,243.1M |
| 2024-07-15 | 8,093.56 | 8,127.74 | 8,084.67 | 8,104.23 | 2,637.7M |
| 2024-07-12 | 8,122.41 | 8,134.60 | 8,082.16 | 8,114.89 | 2,195.5M |
| 2024-07-11 | 8,076.16 | 8,151.77 | 8,053.05 | 8,145.93 | 2,817.8M |
| 2024-07-10 | 7,972.68 | 8,048.12 | 7,966.03 | 8,007.10 | 2,183.2M |
| 2024-07-09 | 7,948.60 | 8,035.90 | 7,894.76 | 8,011.44 | 2,305.7M |
| 2024-07-08 | 8,060.33 | 8,060.33 | 7,942.61 | 7,961.94 | 1,897.7M |
| 2024-07-05 | 8,056.20 | 8,080.57 | 7,978.82 | 8,070.77 | 1,766.6M |
| 2024-07-04 | 8,130.69 | 8,160.01 | 8,062.89 | 8,069.68 | 1,712.3M |
| 2024-07-03 | 8,182.93 | 8,204.06 | 8,119.20 | 8,130.93 | 1,676.3M |
| 2024-07-02 | 8,251.29 | 8,266.95 | 8,178.04 | 8,194.00 | 2,024.4M |
| 2024-07-01 | 8,169.75 | 8,263.17 | 8,156.47 | 8,256.04 | 1,891.3M |
| 2024-06-28 | 8,153.26 | 8,255.87 | 8,153.26 | 8,187.22 | 2,302.1M |
| 2024-06-27 | 8,234.13 | 8,238.01 | 8,175.00 | 8,181.44 | 1,855.6M |
| 2024-06-26 | 8,186.50 | 8,269.63 | 8,150.50 | 8,258.34 | 1,714.7M |
| 2024-06-25 | 8,202.60 | 8,261.75 | 8,172.36 | 8,217.24 | 2,035.8M |
| 2024-06-24 | 8,242.77 | 8,281.19 | 8,193.87 | 8,207.86 | 1,936.6M |
| 2024-06-21 | 8,241.80 | 8,309.18 | 8,224.89 | 8,281.80 | 1,923.5M |
| 2024-06-20 | 8,347.22 | 8,370.02 | 8,249.86 | 8,255.63 | 1,878.6M |
| 2024-06-19 | 8,427.93 | 8,429.76 | 8,361.70 | 8,363.23 | 1,567.3M |
| 2024-06-18 | 8,428.71 | 8,448.42 | 8,404.72 | 8,430.83 | 1,941.4M |
| 2024-06-17 | 8,410.28 | 8,441.83 | 8,400.27 | 8,430.79 | 2,110.4M |
| 2024-06-14 | 8,440.45 | 8,466.57 | 8,385.27 | 8,451.72 | 2,603.7M |
| 2024-06-13 | 8,529.33 | 8,541.31 | 8,454.99 | 8,474.88 | 2,122.7M |
| 2024-06-12 | 8,501.36 | 8,545.42 | 8,495.93 | 8,523.62 | 1,799.4M |
| 2024-06-11 | 8,530.56 | 8,555.38 | 8,469.16 | 8,525.70 | 1,955.6M |
| 2024-06-07 | 8,571.42 | 8,604.50 | 8,493.37 | 8,557.87 | 2,068.8M |
| 2024-06-06 | 8,592.50 | 8,624.81 | 8,538.54 | 8,565.87 | 2,088.8M |
| 2024-06-05 | 8,630.08 | 8,672.57 | 8,585.25 | 8,588.75 | 1,755.2M |
| 2024-06-04 | 8,550.19 | 8,647.36 | 8,527.26 | 8,635.11 | 2,285.1M |
| 2024-06-03 | 8,541.30 | 8,602.27 | 8,512.90 | 8,562.48 | 2,161.6M |
| 2024-05-31 | 8,596.98 | 8,614.14 | 8,547.58 | 8,547.58 | 1,846.4M |
| 2024-05-30 | 8,617.02 | 8,657.90 | 8,564.97 | 8,584.47 | 1,860.6M |
| 2024-05-29 | 8,613.33 | 8,672.56 | 8,607.93 | 8,635.37 | 1,961.1M |
| 2024-05-28 | 8,725.12 | 8,731.52 | 8,629.96 | 8,634.36 | 2,519.7M |
| 2024-05-27 | 8,676.95 | 8,737.55 | 8,653.87 | 8,733.93 | 2,077.9M |
| 2024-05-24 | 8,691.51 | 8,767.57 | 8,663.66 | 8,667.04 | 2,261.0M |
| 2024-05-23 | 8,800.24 | 8,821.83 | 8,687.89 | 8,716.50 | 2,485.8M |
| 2024-05-22 | 8,844.63 | 8,852.60 | 8,803.84 | 8,819.55 | 2,720.5M |
| 2024-05-21 | 8,842.37 | 8,883.40 | 8,816.68 | 8,852.56 | 2,326.2M |
| 2024-05-20 | 8,831.74 | 8,900.63 | 8,826.44 | 8,872.77 | 3,729.4M |
| 2024-05-17 | 8,729.94 | 8,833.92 | 8,694.80 | 8,833.92 | 3,294.7M |
| 2024-05-16 | 8,738.33 | 8,787.98 | 8,717.23 | 8,736.89 | 2,708.2M |
| 2024-05-15 | 8,785.28 | 8,810.69 | 8,724.60 | 8,731.85 | 2,142.2M |
| 2024-05-14 | 8,819.82 | 8,843.68 | 8,777.71 | 8,811.60 | 2,060.4M |
| 2024-05-13 | 8,780.70 | 8,853.53 | 8,737.98 | 8,833.01 | 2,346.9M |
| 2024-05-10 | 8,825.15 | 8,852.55 | 8,769.09 | 8,829.66 | 2,584.7M |
| 2024-05-09 | 8,718.44 | 8,847.24 | 8,718.44 | 8,833.47 | 2,605.2M |
| 2024-05-08 | 8,756.61 | 8,762.47 | 8,712.73 | 8,722.30 | 2,424.7M |
| 2024-05-07 | 8,756.52 | 8,792.01 | 8,741.38 | 8,772.08 | 3,289.5M |
| 2024-05-06 | 8,724.73 | 8,774.60 | 8,680.80 | 8,765.39 | 3,911.5M |
| 2024-04-30 | 8,615.61 | 8,682.26 | 8,610.23 | 8,616.59 | 3,165.9M |
| 2024-04-29 | 8,554.32 | 8,667.14 | 8,516.89 | 8,644.95 | 3,438.4M |
| 2024-04-26 | 8,436.84 | 8,550.98 | 8,422.87 | 8,549.58 | 3,018.6M |
| 2024-04-25 | 8,411.51 | 8,477.55 | 8,396.85 | 8,434.69 | 1,878.6M |
| 2024-04-24 | 8,415.41 | 8,447.28 | 8,375.84 | 8,445.28 | 1,894.2M |
| 2024-04-23 | 8,486.48 | 8,500.92 | 8,386.92 | 8,406.01 | 2,156.8M |
| 2024-04-22 | 8,478.70 | 8,552.59 | 8,477.11 | 8,485.40 | 2,382.3M |
| 2024-04-19 | 8,470.54 | 8,520.31 | 8,452.82 | 8,490.06 | 2,139.0M |
| 2024-04-18 | 8,468.09 | 8,596.45 | 8,458.30 | 8,506.64 | 2,830.1M |
| 2024-04-17 | 8,333.22 | 8,499.92 | 8,317.88 | 8,498.29 | 2,529.0M |
| 2024-04-16 | 8,400.08 | 8,432.82 | 8,320.02 | 8,336.00 | 2,380.0M |
| 2024-04-15 | 8,273.43 | 8,464.24 | 8,271.89 | 8,438.07 | 2,583.3M |
| 2024-04-12 | 8,340.02 | 8,373.13 | 8,259.51 | 8,279.07 | 2,189.4M |
| 2024-04-11 | 8,288.60 | 8,383.25 | 8,283.31 | 8,349.96 | 2,028.7M |
| 2024-04-10 | 8,401.51 | 8,422.65 | 8,302.17 | 8,346.80 | 2,027.0M |
| 2024-04-09 | 8,419.06 | 8,442.00 | 8,362.80 | 8,416.20 | 1,936.1M |
| 2024-04-08 | 8,468.86 | 8,498.59 | 8,420.89 | 8,428.64 | 2,406.2M |
| 2024-04-03 | 8,485.07 | 8,508.95 | 8,450.86 | 8,501.12 | 2,552.1M |
| 2024-04-02 | 8,516.89 | 8,523.97 | 8,469.07 | 8,494.89 | 2,829.0M |
| 2024-04-01 | 8,370.43 | 8,545.30 | 8,370.43 | 8,529.25 | 3,853.9M |
| 2024-03-29 | 8,282.20 | 8,344.02 | 8,275.28 | 8,344.02 | 1,612.1M |
| 2024-03-28 | 8,260.28 | 8,360.26 | 8,220.42 | 8,292.79 | 2,026.7M |
| 2024-03-27 | 8,367.03 | 8,373.36 | 8,271.15 | 8,271.15 | 2,073.8M |
| 2024-03-26 | 8,320.60 | 8,398.50 | 8,307.54 | 8,389.91 | 1,878.0M |
| 2024-03-25 | 8,330.70 | 8,412.32 | 8,308.04 | 8,313.83 | 1,973.0M |
| 2024-03-22 | 8,438.66 | 8,443.63 | 8,303.98 | 8,345.44 | 1,950.2M |
| 2024-03-21 | 8,479.83 | 8,496.90 | 8,424.15 | 8,458.65 | 1,881.6M |
| 2024-03-20 | 8,471.35 | 8,494.22 | 8,444.60 | 8,470.83 | 1,728.2M |
| 2024-03-19 | 8,495.08 | 8,543.73 | 8,484.68 | 8,484.68 | 1,887.0M |
| 2024-03-18 | 8,454.70 | 8,512.51 | 8,431.86 | 8,511.13 | 2,196.8M |
| 2024-03-15 | 8,408.38 | 8,447.59 | 8,360.71 | 8,443.89 | 2,101.4M |
| 2024-03-14 | 8,444.14 | 8,505.58 | 8,391.62 | 8,424.58 | 1,969.2M |
| 2024-03-13 | 8,486.16 | 8,495.91 | 8,428.29 | 8,450.54 | 2,112.9M |
| 2024-03-12 | 8,505.16 | 8,509.28 | 8,425.59 | 8,496.82 | 2,854.1M |
| 2024-03-11 | 8,412.93 | 8,495.54 | 8,379.00 | 8,495.54 | 2,256.5M |
| 2024-03-08 | 8,345.60 | 8,404.68 | 8,313.76 | 8,393.84 | 1,615.5M |
| 2024-03-07 | 8,387.56 | 8,456.05 | 8,339.38 | 8,347.07 | 2,038.6M |
| 2024-03-06 | 8,377.09 | 8,428.87 | 8,359.28 | 8,383.62 | 2,097.6M |
| 2024-03-05 | 8,300.24 | 8,421.64 | 8,285.29 | 8,407.33 | 2,578.8M |
| 2024-03-04 | 8,348.37 | 8,370.39 | 8,296.34 | 8,336.01 | 2,537.5M |
| 2024-03-01 | 8,314.93 | 8,361.58 | 8,281.41 | 8,355.05 | 3,019.4M |
| 2024-02-29 | 8,112.14 | 8,310.19 | 8,111.67 | 8,310.19 | 2,441.9M |
| 2024-02-28 | 8,261.51 | 8,320.57 | 8,152.21 | 8,152.21 | 2,645.6M |
| 2024-02-27 | 8,147.14 | 8,255.68 | 8,136.07 | 8,255.68 | 1,913.9M |
| 2024-02-26 | 8,231.83 | 8,253.73 | 8,159.77 | 8,175.89 | 2,137.4M |
| 2024-02-23 | 8,265.02 | 8,277.02 | 8,183.72 | 8,231.69 | 2,089.9M |
| 2024-02-22 | 8,200.98 | 8,256.51 | 8,179.65 | 8,255.96 | 2,126.8M |
| 2024-02-21 | 8,097.17 | 8,311.88 | 8,066.67 | 8,217.52 | 2,969.9M |
| 2024-02-20 | 8,049.64 | 8,150.16 | 8,011.01 | 8,142.36 | 2,017.0M |
| 2024-02-19 | 8,049.67 | 8,072.32 | 7,973.09 | 8,072.32 | 2,655.0M |
| 2024-02-08 | 7,962.88 | 8,012.79 | 7,927.76 | 7,996.12 | 2,827.1M |
| 2024-02-07 | 7,889.14 | 7,964.36 | 7,831.58 | 7,958.62 | 3,131.5M |
| 2024-02-06 | 7,542.73 | 7,905.59 | 7,538.66 | 7,900.15 | 3,088.8M |
| 2024-02-05 | 7,493.30 | 7,689.65 | 7,352.12 | 7,599.66 | 2,886.0M |
| 2024-02-02 | 7,622.18 | 7,699.47 | 7,363.27 | 7,545.67 | 2,341.4M |
| 2024-02-01 | 7,591.94 | 7,702.95 | 7,552.52 | 7,630.93 | 2,042.3M |
| 2024-01-31 | 7,641.00 | 7,701.69 | 7,581.31 | 7,627.66 | 2,066.3M |
| 2024-01-30 | 7,762.54 | 7,809.48 | 7,670.81 | 7,672.89 | 1,884.2M |
| 2024-01-29 | 7,883.91 | 7,929.81 | 7,810.45 | 7,810.45 | 2,191.0M |
| 2024-01-26 | 7,828.93 | 7,893.97 | 7,803.49 | 7,855.40 | 2,240.0M |
| 2024-01-25 | 7,692.47 | 7,858.73 | 7,673.26 | 7,858.60 | 2,380.5M |
| 2024-01-24 | 7,614.79 | 7,703.10 | 7,480.30 | 7,698.40 | 1,986.7M |
| 2024-01-23 | 7,516.49 | 7,618.11 | 7,463.79 | 7,583.77 | 1,713.7M |
| 2024-01-22 | 7,705.97 | 7,732.85 | 7,490.60 | 7,529.93 | 2,081.2M |
| 2024-01-19 | 7,734.10 | 7,786.93 | 7,692.65 | 7,723.57 | 1,635.5M |
| 2024-01-18 | 7,672.13 | 7,769.71 | 7,527.11 | 7,753.36 | 2,356.7M |
| 2024-01-17 | 7,848.50 | 7,849.29 | 7,709.48 | 7,709.48 | 1,591.4M |
| 2024-01-16 | 7,794.47 | 7,864.73 | 7,772.18 | 7,864.73 | 1,665.8M |
| 2024-01-15 | 7,817.14 | 7,871.89 | 7,784.45 | 7,810.53 | 1,288.9M |
| 2024-01-12 | 7,822.78 | 7,902.69 | 7,809.97 | 7,850.67 | 1,411.9M |
| 2024-01-11 | 7,792.17 | 7,879.41 | 7,776.10 | 7,837.78 | 1,509.6M |
| 2024-01-10 | 7,811.47 | 7,885.81 | 7,781.13 | 7,802.30 | 1,555.7M |
| 2024-01-09 | 7,814.25 | 7,857.94 | 7,761.98 | 7,833.33 | 1,790.3M |
| 2024-01-08 | 7,925.79 | 7,955.93 | 7,808.48 | 7,813.14 | 2,250.7M |
| 2024-01-05 | 7,977.09 | 8,031.97 | 7,906.43 | 7,937.46 | 1,872.3M |
| 2024-01-04 | 8,068.53 | 8,068.53 | 7,938.85 | 7,989.31 | 1,655.9M |
| 2024-01-03 | 8,099.60 | 8,128.77 | 8,037.73 | 8,077.74 | 1,558.8M |
| 2024-01-02 | 8,177.98 | 8,177.98 | 8,112.57 | 8,113.97 | 1,891.9M |