SZSE 100 Low Volatility (SZS100LVI)

SZS100LVI
🏛️ 중국 →
9,349.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 9,340.68 9,340.68 9,340.68 9,340.68 0.0K
09:30 9,342.28 9,344.41 9,312.68 9,313.69 203,228.3K
09:35 9,312.70 9,325.60 9,306.26 9,325.57 117,116.0K
09:40 9,324.83 9,342.29 9,313.51 9,340.14 107,609.7K
09:45 9,341.99 9,366.67 9,334.66 9,361.58 112,397.6K
09:50 9,361.94 9,373.94 9,361.25 9,365.81 105,081.9K
09:55 9,366.71 9,368.83 9,338.61 9,338.61 100,739.0K
10:00 9,339.81 9,343.08 9,326.62 9,332.36 89,460.6K
10:05 9,331.74 9,332.76 9,303.44 9,303.83 103,628.0K
10:10 9,302.28 9,302.28 9,277.45 9,293.78 112,055.5K
10:15 9,293.47 9,294.57 9,272.22 9,272.47 80,859.4K
10:20 9,273.59 9,286.48 9,264.49 9,264.49 69,995.9K
10:25 9,262.88 9,262.88 9,241.98 9,247.03 141,875.7K
10:30 9,247.27 9,247.27 9,222.02 9,237.62 114,057.2K
10:35 9,236.50 9,255.23 9,236.50 9,241.83 68,520.0K
10:40 9,242.81 9,270.25 9,235.23 9,270.25 69,420.6K
10:45 9,267.77 9,272.83 9,262.06 9,264.13 39,730.7K
10:50 9,265.80 9,265.80 9,249.83 9,259.65 49,696.6K
10:55 9,260.92 9,265.64 9,252.22 9,265.22 37,385.7K
11:00 9,262.07 9,264.33 9,252.44 9,252.58 37,097.5K
11:05 9,251.96 9,261.30 9,242.75 9,245.25 43,304.6K
11:10 9,245.21 9,253.98 9,233.14 9,233.72 40,987.5K
11:15 9,234.81 9,248.16 9,230.67 9,248.16 39,115.4K
11:20 9,249.16 9,250.10 9,225.64 9,225.64 45,768.4K
11:25 9,225.99 9,226.07 9,217.71 9,224.31 62,586.9K
11:30 9,223.94 9,223.94 9,223.94 9,223.94 163.8K
11:35 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
11:40 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
11:45 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
11:50 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
11:55 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:00 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:05 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:10 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:15 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:20 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:25 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:30 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:35 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:40 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:45 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:50 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
12:55 9,223.94 9,223.94 9,223.94 9,223.94 0.0K
13:00 9,223.24 9,226.40 9,206.93 9,210.70 104,588.1K
13:05 9,210.78 9,219.36 9,201.30 9,214.72 78,614.9K
13:10 9,214.26 9,236.51 9,211.50 9,232.81 45,691.6K
13:15 9,233.50 9,238.13 9,225.18 9,225.18 37,409.2K
13:20 9,226.63 9,233.99 9,225.85 9,233.99 34,367.6K
13:25 9,232.35 9,252.44 9,232.35 9,249.10 47,396.1K
13:30 9,250.16 9,259.65 9,244.81 9,244.81 42,728.0K
13:35 9,245.10 9,245.10 9,230.48 9,237.47 29,609.6K
13:40 9,237.65 9,237.65 9,226.61 9,227.90 30,830.0K
13:45 9,228.04 9,236.77 9,224.47 9,232.05 41,139.4K
13:50 9,233.18 9,244.16 9,228.54 9,243.10 33,826.3K
13:55 9,242.91 9,251.72 9,239.39 9,250.30 40,199.9K
14:00 9,252.00 9,259.41 9,239.52 9,243.29 58,718.9K
14:05 9,245.47 9,245.86 9,238.56 9,239.85 40,040.2K
14:10 9,240.99 9,245.01 9,230.06 9,242.19 45,071.5K
14:15 9,243.34 9,270.71 9,243.34 9,269.37 49,135.2K
14:20 9,268.84 9,271.70 9,265.15 9,266.90 37,734.7K
14:25 9,268.57 9,281.53 9,266.89 9,279.27 51,620.1K
14:30 9,279.70 9,284.15 9,267.87 9,278.27 45,496.8K
14:35 9,278.91 9,283.21 9,273.48 9,273.48 56,225.0K
14:40 9,275.68 9,283.22 9,275.43 9,281.91 45,991.5K
14:45 9,281.25 9,302.62 9,280.24 9,301.21 81,271.9K
14:50 9,301.37 9,306.41 9,299.83 9,302.52 88,724.5K
14:55 9,302.59 9,307.45 9,302.59 9,305.55 44,645.5K
15:00 9,305.60 9,307.98 9,305.60 9,307.98 32,155.9K
15:05 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
15:10 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
15:15 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
15:20 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
15:25 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
15:30 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
15:35 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
15:40 9,307.98 9,307.98 9,307.98 9,307.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음