SZSE 100 Low Volatility (SZS100LVI)

SZS100LVI
🏛️ 중국 →
9,349.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 9,359.41 9,359.41 9,359.41 9,359.41 0.0K
09:30 9,357.79 9,357.79 9,327.87 9,338.28 197,598.0K
09:35 9,336.93 9,336.93 9,321.15 9,330.34 143,500.2K
09:40 9,329.96 9,344.71 9,327.74 9,340.21 159,272.0K
09:45 9,340.32 9,345.14 9,335.54 9,342.61 111,156.1K
09:50 9,344.89 9,355.06 9,336.95 9,338.38 104,817.7K
09:55 9,338.30 9,341.16 9,324.31 9,324.63 134,833.9K
10:00 9,327.92 9,327.92 9,314.67 9,316.02 103,842.8K
10:05 9,316.79 9,316.79 9,303.54 9,307.81 81,936.0K
10:10 9,307.16 9,315.25 9,304.46 9,311.60 62,087.6K
10:15 9,310.75 9,317.84 9,308.29 9,310.63 63,870.0K
10:20 9,311.57 9,314.12 9,306.00 9,310.38 56,796.8K
10:25 9,309.82 9,321.79 9,307.95 9,319.62 47,231.6K
10:30 9,320.13 9,330.67 9,319.09 9,330.25 48,041.2K
10:35 9,331.82 9,340.65 9,331.82 9,334.13 77,165.7K
10:40 9,335.18 9,335.76 9,325.92 9,329.17 47,176.6K
10:45 9,329.51 9,337.49 9,327.27 9,335.67 57,196.1K
10:50 9,336.83 9,346.52 9,336.43 9,339.52 44,719.4K
10:55 9,339.80 9,349.99 9,338.48 9,346.27 43,525.8K
11:00 9,343.89 9,360.74 9,343.63 9,358.86 60,559.3K
11:05 9,358.78 9,364.03 9,357.72 9,358.28 47,951.8K
11:10 9,359.54 9,361.59 9,353.73 9,356.46 39,718.2K
11:15 9,356.45 9,361.90 9,352.42 9,361.90 36,802.6K
11:20 9,360.31 9,368.43 9,355.46 9,366.95 39,024.2K
11:25 9,367.85 9,369.92 9,358.94 9,358.94 43,437.4K
11:30 9,359.49 9,359.49 9,359.49 9,359.49 176.6K
11:35 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
11:40 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
11:45 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
11:50 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
11:55 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:00 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:05 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:10 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:15 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:20 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:25 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:30 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:35 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:40 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:45 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:50 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
12:55 9,359.49 9,359.49 9,359.49 9,359.49 0.0K
13:00 9,359.74 9,359.74 9,333.50 9,334.44 83,610.0K
13:05 9,333.42 9,346.24 9,333.39 9,340.44 39,205.3K
13:10 9,337.29 9,341.85 9,328.43 9,329.36 54,077.6K
13:15 9,327.97 9,335.29 9,327.53 9,331.51 53,406.1K
13:20 9,331.00 9,341.53 9,328.92 9,339.11 50,930.8K
13:25 9,339.09 9,340.00 9,328.81 9,329.09 40,270.8K
13:30 9,328.17 9,334.84 9,319.50 9,329.94 55,834.6K
13:35 9,329.13 9,341.64 9,329.13 9,341.01 46,128.1K
13:40 9,341.64 9,352.56 9,340.16 9,352.56 35,375.1K
13:45 9,351.70 9,353.40 9,346.41 9,347.29 32,041.6K
13:50 9,347.55 9,351.11 9,342.69 9,344.99 32,048.6K
13:55 9,344.73 9,353.53 9,342.42 9,353.53 29,733.2K
14:00 9,352.51 9,361.69 9,351.18 9,357.42 72,898.9K
14:05 9,355.73 9,361.21 9,352.51 9,356.38 32,637.8K
14:10 9,358.77 9,361.03 9,351.33 9,355.73 36,488.0K
14:15 9,356.64 9,358.94 9,349.33 9,352.36 30,826.2K
14:20 9,352.36 9,354.56 9,348.45 9,350.54 30,477.8K
14:25 9,351.64 9,364.77 9,351.64 9,361.01 50,157.9K
14:30 9,361.19 9,369.60 9,353.60 9,359.55 48,722.7K
14:35 9,359.54 9,361.39 9,352.65 9,355.40 42,352.8K
14:40 9,354.75 9,362.35 9,351.17 9,359.64 49,128.4K
14:45 9,359.72 9,362.77 9,353.77 9,355.50 62,425.2K
14:50 9,353.81 9,354.19 9,347.93 9,350.52 74,023.9K
14:55 9,348.81 9,350.53 9,346.68 9,348.47 42,334.7K
15:00 9,347.01 9,347.01 9,343.57 9,343.57 38,370.3K
15:05 9,343.57 9,343.57 9,343.57 9,343.57 0.0K
15:10 9,343.57 9,343.57 9,343.57 9,343.57 0.0K
15:15 9,343.57 9,343.57 9,343.57 9,343.57 0.0K
15:20 9,343.57 9,343.57 9,343.57 9,343.57 0.0K
15:25 9,343.57 9,343.57 9,343.57 9,343.57 0.0K
15:30 9,343.57 9,343.57 9,343.57 9,343.57 0.0K
15:35 9,343.57 9,343.57 9,343.57 9,343.57 0.0K
15:40 9,343.57 9,343.57 9,343.57 9,343.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음