SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
10,848.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10,755.27 10,755.27 10,755.27 10,755.27 0.0K
09:30 10,757.38 10,767.97 10,717.55 10,761.55 1,570,254.7K
09:35 10,762.56 10,796.52 10,753.09 10,790.89 772,458.7K
09:40 10,789.60 10,789.60 10,742.82 10,752.52 667,332.4K
09:45 10,749.74 10,772.04 10,736.77 10,759.44 459,823.4K
09:50 10,763.45 10,781.45 10,762.83 10,768.09 379,299.4K
09:55 10,769.12 10,776.82 10,765.95 10,769.60 319,944.8K
10:00 10,768.12 10,776.10 10,752.63 10,763.18 381,385.5K
10:05 10,762.13 10,775.05 10,756.73 10,773.44 320,167.5K
10:10 10,773.18 10,774.84 10,761.94 10,763.03 291,256.2K
10:15 10,761.56 10,766.49 10,746.27 10,760.35 268,818.4K
10:20 10,760.26 10,763.20 10,736.59 10,743.98 236,527.8K
10:25 10,743.18 10,770.11 10,742.02 10,770.11 181,879.5K
10:30 10,770.28 10,787.96 10,767.54 10,781.31 190,175.4K
10:35 10,781.54 10,795.34 10,780.32 10,791.17 158,674.0K
10:40 10,791.12 10,793.23 10,778.59 10,781.11 179,878.2K
10:45 10,781.31 10,803.69 10,779.99 10,803.69 148,969.4K
10:50 10,804.16 10,808.62 10,794.83 10,796.31 170,928.0K
10:55 10,797.09 10,799.53 10,773.24 10,788.98 162,893.8K
11:00 10,789.15 10,797.24 10,778.97 10,780.22 131,244.1K
11:05 10,780.48 10,782.85 10,771.16 10,778.01 113,803.9K
11:10 10,777.84 10,778.01 10,759.78 10,764.63 144,153.3K
11:15 10,763.91 10,766.61 10,754.64 10,766.57 149,153.8K
11:20 10,765.88 10,776.91 10,765.12 10,776.91 116,768.6K
11:25 10,776.79 10,783.11 10,775.61 10,780.23 110,738.0K
11:30 10,779.77 10,779.77 10,779.45 10,779.45 720.2K
11:35 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
11:40 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
11:45 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
11:50 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
11:55 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:00 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:05 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:10 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:15 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:20 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:25 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:30 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:35 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:40 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:45 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:50 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
12:55 10,779.45 10,779.45 10,779.45 10,779.45 0.0K
13:00 10,780.55 10,783.84 10,773.69 10,774.71 197,254.0K
13:05 10,773.65 10,777.85 10,767.87 10,777.85 138,011.4K
13:10 10,779.09 10,780.78 10,766.62 10,773.00 162,843.3K
13:15 10,774.02 10,774.02 10,753.21 10,757.74 177,616.3K
13:20 10,758.41 10,771.40 10,758.41 10,764.25 168,431.2K
13:25 10,764.42 10,772.70 10,760.14 10,760.14 137,370.9K
13:30 10,760.99 10,767.15 10,757.62 10,761.28 135,086.8K
13:35 10,760.70 10,764.21 10,745.86 10,748.42 137,539.3K
13:40 10,748.34 10,760.30 10,748.34 10,754.77 111,933.1K
13:45 10,755.34 10,755.34 10,745.62 10,746.86 114,571.0K
13:50 10,746.68 10,752.10 10,741.63 10,741.63 144,499.7K
13:55 10,740.74 10,748.59 10,740.14 10,744.14 135,538.6K
14:00 10,743.38 10,757.90 10,717.00 10,717.00 197,607.1K
14:05 10,717.56 10,729.37 10,712.96 10,721.51 160,284.6K
14:10 10,720.90 10,720.90 10,705.49 10,718.74 148,187.1K
14:15 10,719.34 10,725.00 10,714.30 10,722.41 105,417.7K
14:20 10,722.46 10,727.99 10,711.28 10,713.60 119,880.3K
14:25 10,713.27 10,721.75 10,708.73 10,710.67 129,774.1K
14:30 10,710.94 10,738.38 10,710.94 10,737.54 158,040.1K
14:35 10,735.62 10,735.62 10,722.31 10,722.31 154,769.7K
14:40 10,722.33 10,728.35 10,722.03 10,723.14 173,727.7K
14:45 10,722.38 10,722.52 10,718.05 10,718.51 210,583.4K
14:50 10,716.79 10,721.45 10,715.34 10,721.45 268,946.3K
14:55 10,721.38 10,725.53 10,720.64 10,725.53 147,592.4K
15:00 10,725.70 10,726.24 10,725.70 10,725.78 117,665.0K
15:05 10,725.78 10,725.78 10,725.78 10,725.78 0.0K
15:10 10,725.78 10,725.78 10,725.78 10,725.78 0.0K
15:15 10,725.78 10,725.78 10,725.78 10,725.78 0.0K
15:20 10,725.78 10,725.78 10,725.78 10,725.78 0.0K
15:25 10,725.78 10,725.78 10,725.78 10,725.78 0.0K
15:30 10,725.78 10,725.78 10,725.78 10,725.78 0.0K
15:35 10,725.78 10,725.78 10,725.78 10,725.78 0.0K
15:40 10,725.78 10,725.78 10,725.78 10,725.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음